Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Származékos termékek
ÁttekintésLiquidationsFunding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsCMC MaxTop StoriesTelegram BotHirdetés
Kripto APIOldal widgetek
Tanulj
HírekAcademyKutatásVideókSzótár
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
Bluefin

Bluefin

Spot Kereskedési forgalom (24 órás)
3 955 953 405,98 Ft
161 BTC
Total Liquidity
8 976 472 378,24 Ft
365 BTC
Szeretnél a Bluefin tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
S

AlphaFi Staked SUI

stSUI/USDC
$1.03
0.39%0.29%8,806
Ft42,871,327.40
Ft15,047,441.48
--
2
S

AlphaFi Staked SUI

stSUI/SUI
$1.03
0.38%0.41%5,883
Ft145,392,968.08
Ft356,020,209.91
--
3

WAL Token

WAL/USDC
$0.07918
0.35%1.47%4,237
Ft21,422,558.98
Ft98,856,622.12
Ft137,779,422,297
4

Scallop

SCA/USDC
$0.02621
0.07%2.79%3,702
Ft12,221,400.47
Ft136,005,256.02
--
5

Sui

SUI/USDC
$1
0.43%0.37%1,840
Ft334,669,212.78
Ft2,028,661,596.22
Ft3,461,980,572,495
6

DeepBook Token

DEEP/USDC
$0.03433
0.76%0.51%1,783
Ft84,696,676.74
Ft167,228,727.78
Ft117,858,808,437
7

DeepBook Token

DEEP/SUI
$0.03438
0.90%0.41%1,686
Ft176,805,558.18
Ft94,818,304.66
Ft117,858,808,437
8
U

Bucket USD

USDB/SUI
$1
0.05%0.15%1,103
Ft17,279,367.95
Ft6,230,295.68
Ft10,538,115,814.5
9
W

Blast Wheels

Wheels/SUI
$0.00006099
0.00%10.87%939
Ft1,319,420.94
Ft3,056,721.06
Ft20,836,782.12
10

Swarm Network

TRUTH/USDC
$0.009374
0.46%0.97%807
Ft29,132,234.57
Ft339,735,626.05
Ft32,254,252,468.3
11

WAL Token

WAL/SUI
$0.07927
0.33%0.47%793
Ft66,916,500.13
Ft175,198,632.62
Ft137,779,422,297
12

Sui

SUI/USDC
$1
0.24%0.43%786
Ft138,588.89
Ft181,646.81
Ft3,461,980,572,495
13

WAL Token

WAL/stSUI
$0.07849
1.21%2.31%573
Ft939,066.70
Ft2,101,571.28
Ft137,779,422,297
14

Matrixdock Gold

XAUM/USDC
$4,980.34
0.00%0.07%569
Ft18,107,201.31
Ft115,630,529.90
Ft4,133,805,543.48
15

Sui

SUI/USDC
$1
0.46%0.32%539
Ft4,302,933.03
Ft222,050,442.23
Ft3,461,980,572,495
16
U

Bucket USD

USDB/BUCK
$1
0.03%0.09%459
Ft4,754,851.72
Ft373,977,121.81
Ft10,538,115,814.5
17

DeepBook Token

DEEP/SUI
$0.0345
0.82%0.31%436
Ft1,655,730.68
Ft8,206,834.57
Ft117,858,808,437
18
S

eSui Dollar

suiUSDe/USDC
$0.9965
0.01%0.21%396
Ft188,914,667.74
Ft340,564,105.12
Ft4,217,274,601.02
19

WAL Token

WAL/USDC
$0.07908
0.66%1.64%380
Ft20,671,199.17
Ft298,176,105.46
Ft137,779,422,297
20

Matrixdock Gold

XAUM/SUI
$4,983.54
0.03%0.13%372
Ft4,525,388.01
Ft11,711,360.51
Ft4,133,805,543.48
21
W

Wrapped BTC

WBTC/SUI
$71,371.34
0.19%0.51%353
Ft16,964,224.80
Ft30,871,563.63
--
22

USDC

USDC/USDT
$0.9998
0.00%0.00%345
Ft2,537,595,043.58
Ft1,077,500,737.68
Ft120,048,716,097
23

Sui Dollar

USDSUI/USDC
$1
0.04%0.06%345
Ft79,558,961.59
Ft117,860,872.87
--
24

DeepBook Token

DEEP/BLUE
$0.0344
0.80%0.37%341
Ft4,406,553.90
Ft27,143,252.23
Ft117,858,808,437
25
X

OKX Wrapped BTC

xBTC/USDC
$71,637.16
0.15%0.51%334
Ft38,145,934.09
Ft217,123,316.42
Ft8,820,699,090.05
26
L

Lombard Staked BTC

LBTC/SUI
$71,698.41
0.23%0.49%323
Ft5,480,369.02
Ft201,832,364.85
--
27

Bluefin

BLUE/SUI
$0.01836
0.30%0.48%298
Ft3,517,353.57
Ft8,506,480.63
--
28
X

OKX Wrapped BTC

xBTC/WBTC
$71,671.26
0.40%0.29%292
Ft29,246,018.93
Ft423,531,289.16
Ft8,820,699,090.05
29
W

Wrapped BTC

WBTC/USDC
$71,497.93
0.56%0.54%233
Ft8,666,309.42
Ft74,025,443.51
--
30
U

Tether USD

USDT/USDC
$0.9998
0.00%0.03%229
Ft2,860,630.11
Ft12,161,416.20
--
31
U

Bucket USD

USDB/USDC
$0.9998
0.01%0.01%210
Ft6,518,352.07
Ft244,583,873.15
Ft10,538,115,814.5
32
P

PUMPKIN TOKEN

PUMPKIN/SUI
$0.05504
0.37%1.73%194
Ft10,425.46
Ft4,308.38
Ft17,484,909.04
33

USD Coin

USDC/USDC
$0.9998
0.01%0.01%183
Ft634,096.98
Ft1,785,701.44
--
34
X

OKX Wrapped BTC

xBTC/SUI
$71,584.97
0.29%0.58%179
Ft1,164,308.44
Ft6,887,283.11
Ft8,820,699,090.05
35
X

OKX Wrapped BTC

xBTC/wBTC
$71,655.01
0.35%0.68%177
Ft12,513,129.47
Ft43,961,367.60
Ft8,820,699,090.05
36

xMoney Token

XMN/USDC
$0.01011
0.40%3.84%175
Ft2,193,251.69
Ft98,273,507.25
Ft34,922,288,635.9
37
L

Lombard Staked BTC

LBTC/WBTC
$71,981.02
0.55%0.54%173
Ft8,122,872.92
Ft63,698,976.76
--
38
M

manifest

manifest/SUI
$0.0004929
0.18%3.64%172
Ft172,119.75
Ft10,820,733.62
Ft169,607,018.81
39

xMoney Token

XMN/SUI
$0.01014
0.28%3.49%127
Ft195,512.29
Ft1,392,689.32
Ft34,922,288,635.9
40

Wrapped Bitcoin

wBTC/SUI
$71,357.97
0.19%0.18%110
Ft306,092.72
Ft4,268,843.33
Ft15,378,126,913.2
41

Wrapped Bitcoin

wBTC/USDC
$71,431.53
0.47%0.83%99
Ft452,526.05
Ft25,870,519.28
Ft15,378,126,913.2
42

Matrixdock Gold

XAUM/LBTC
$4,980.46
0.00%0.09%82
Ft990,978.50
Ft10,312,688.35
Ft4,133,805,543.48
43

ALPHA Token

ALPHA/USDC
$1.01
0.37%1.55%53
Ft59,408.72
Ft2,899,077.44
Ft525,407,460.07
44
T

tBTC v2

TBTC/WBTC
$85,055.08
0.00%0.00%51
Ft21,719,622.38
Ft135,650,562.24
--
45

ALPHA Token

ALPHA/stSUI
$1.01
0.16%1.66%46
Ft364,858.46
Ft117,785,623.02
Ft525,407,460.07
46

AUSD

AUSD/USDC
$1.01
0.03%0.01%44
Ft44,798.11
Ft38,704,978.30
Ft7,231,681,286.03
47

Alkimi

ALKIMI/SUI
$0.009533
0.00%4.25%44
Ft142,108.76
Ft4,894,729.02
Ft3,280,146,911.21
48

AUSD

AUSD/SUI
$1.01
0.45%0.22%43
Ft8,512.25
Ft139,056.22
Ft7,231,681,286.03
49
B

BTCvc

BTCvc/USDC
$71,644.56
0.09%0.91%36
Ft48,155.50
Ft35,280.73
Ft13,565,443,967.6
50

Bucket USD

BUCK/USDC
$0.9997
0.02%0.03%36
Ft95,734.28
Ft97,250,598.49
--
51
W

❄️ WAL

wWAL/WAL
$0.07912
0.00%1.14%30
Ft113,178.40
Ft6,777,221.97
Ft81,932,114.28
52

Xociety Token

XO/USDC
$0.0002319
0.00%3.29%25
Ft33,807.06
Ft19,318.72
Ft398,394,004.47
53
S

eSui Dollar

suiUSDe/USDC
$0.9977
0.00%0.06%25
Ft11,993,084.66
Ft82,837.06
Ft4,217,274,601.02
54

Volo Staked SUI

vSUI/SUI
$1.06
0.00%1.49%22
Ft8,107.40
Ft727,786.59
--
55
U

USD Coin

USDC/USDC
$0.9997
0.00%0.03%21
Ft2,362.87
Ft120,258.63
--
56
E

Ember Third Eye

eTHIRD/USDC
$1.03
0.00%0.04%21
Ft18,102,137.52
Ft116,822,997.59
--
57
E

Ember SUI

eSUI/SUI
$1.02
0.24%2.12%20
Ft11,219,857.86
Ft157,986,869.31
--
58

DeLorean

DMC/SUI
$0.0008625
1.01%0.82%18
Ft7,120.55
Ft895,172.58
Ft3,814,065,253.05
59

Sui Dollar

USDSUI/USDC
$1
0.01%0.02%17
Ft8,954,184.32
Ft175,334,398.29
--
60

FUD

FUD/SUI
$0.07138
0.00%7.31%17
Ft110,307.22
Ft2,531,285.52
Ft479,178,949.98
61
A

Aida

Aida/SUI
$0.00001301
0.00%11.91%16
Ft163,393.25
Ft1,466,527.13
Ft4,453,298.26
62
W

Wrapped BTC

WBTC/SUI
$71,258.38
0.00%0.41%14
Ft9,708.87
Ft2,664,112.42
--
63
F

FlowX

FLX/SUI
$0.101
0.00%1.15%14
Ft5,979.54
Ft1,945,635.30
--
64

Bluefin

BLUE/USDC
$0.01843
0.00%0.24%14
Ft728.17
Ft26,579,614.11
--
65
C

Capo The Mafia

CAPO/BLUE
$0.054649
0.00%1.60%11
Ft2,142.57
Ft86,254.61
Ft1,642,505.63
66
E

Ember Earn

eEARN/USDC
$1
0.00%0.00%8
Ft28,984,264.05
Ft386,023,388.82
--
67

SEND

SEND/USDC
$0.1012
0.00%4.56%7
Ft235.90
Ft9,565.83
Ft3,224,564,432.52
68
E

Ember BLUE

eBLUE/BLUE
$0.01032
0.00%18.85%6
Ft90.28
Ft10.09
--
69
E

ETH by Sui Bridge

ETH/USDC
$2,091.31
0.00%0.54%5
Ft210.84
Ft8,775.50
Ft10,774,329,516.0
70

Bluefin

BLUE/SUI
$0.01842
0.00%0.10%5
Ft11,065.69
Ft5,651,263.69
--
71

Attention

ATTN/SUI
$0.001135
0.00%1.13%5
Ft1,217.71
Ft1,040,172.23
Ft370,986,168.04
72
T

tBTC v2

TBTC/LBTC
$85,055.08
0.00%0.00%5
Ft9,095.50
Ft21,020.94
--
73

Volo Staked SUI

vSUI/DEEP
$1.05
0.00%0.70%4
Ft0.002736
Ft199.83
--
74
E

Ember BLUE

eBLUE/USDC
$0.008547
0.00%41.18%4
Ft131.72
Ft286.08
--
75
O

ODOR

ODOR/SUI
$0.054688
0.00%4.71%3
Ft66,113.86
Ft827,384.88
Ft1,029,973.90
76

DeLorean

DMC/USDC
$0.0008702
0.00%1.10%3
Ft12.79
Ft7,482.83
Ft3,814,065,253.05
77

UP

UP/SUI
$0.1835
0.00%3.91%2
Ft32,094.69
Ft5,843,453.23
Ft6,200,221,215.82
78

haSUI

haSUI/SUI
$1.05
0.00%0.08%2
Ft42.46
Ft290,688.50
--
79

First Digital USD

FDUSD/USDC
$0.9998
0.00%0.02%2
Ft401.80
Ft29,883.34
Ft21,870,484,152.7
80
C

crime szn

crimeszn/SUI
$0.051898
0.00%0.00%1
Ft653.16
Ft267,438.58
Ft653,167.62
81

LOFI

LOFI/SUI
$0.003777
0.00%0.00%1
Ft20.14
Ft12,724.69
Ft1,321,928,842.02
82
U

DoubleUp USD

upUSD/BUCK
$0.9993
0.00%0.00%1
Ft24.14
Ft98.70
--
83

aaa cat

AAA/SUI
$0.00001386
0.00%0.00%1
Ft22.83
Ft3,613.30
Ft48,324,735.57
84

USDC

USDC/USDT
$0.9998
0.00%0.00%1
Ft1,376.19
Ft11,330,337.41
Ft120,048,716,097
85
S

AlphaFi Staked SUI

stSUI/BUCK
$1.01
0.00%0.00%1
Ft6.95
Ft24,173.66
--
86
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
Ft0
Ft198,671.58
Ft250,935.40
87
R

SHE'S A RUNNER

RUNNER/SUI
$0.051164
0.00%0.00%0
Ft0
Ft199,553.46
Ft393,734.57
88

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
Ft0
Ft17.95
Ft2,155,233,188.44
89
S

SQUIRTLE

SQUIRT/SUI
$0.051595
0.00%0.00%0
Ft0
Ft7,048.06
Ft576,670.98
90

Sui

SUI/USDT
$1.11
0.00%0.00%0
Ft0
Ft6.18
Ft3,461,980,572,495
91
P

PiranHype

PRH/BLUE
$0.051184
0.00%0.00%0
Ft0
Ft6,299.70
Ft390,176.78
92
B

Baby Ika

BYKA/SUI
$0.051618
0.00%0.00%0
Ft0
Ft239,469.95
Ft556,901.98
93

Bluefin

BLUE/CETUS
$0.01878
0.00%0.00%0
Ft0
Ft2,174.51
--
94

Suicune

HSUI/manifest
$0.0001931
0.00%0.00%0
Ft0
Ft0.07444
Ft17,684,816.05
95
C

CABAL PRICE INDEX

CPI/SUI
$0.05122
0.00%0.00%0
Ft0
Ft300,416.28
Ft417,989.31
96

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
Ft0
Ft5,655.58
Ft32,254,252,468.3
97

Bucket USD

BUCK/SUI
$1.01
0.00%0.00%0
Ft0
Ft46,064.94
--
98

Bluefin

BLUE/mUSD
$0.02253
0.00%0.00%0
Ft0
Ft7,795.03
--
99

WAL Token

WAL/AUSD
$0.08099
0.00%0.00%0
Ft0
Ft316.25
Ft137,779,422,297
100
M

Little Man

MNM/SUI
$0.052392
0.00%0.00%0
Ft0
Ft298,559.35
Ft742,121.04

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Bluefin