Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTelegram BotHirdetés
Kripto APIOldal widgetek
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
Tanulj
HírekAcademyKutatásVideókSzótár
Bluefin

Bluefin

Spot Kereskedési forgalom (24 órás)
11 564 651 133,47 Ft
398 BTC
Total Liquidity
12 906 880 622,14 Ft
444 BTC
Szeretnél a Bluefin tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
S

AlphaFi Staked SUI

stSUI/USDC
$1.48
0.60%1.45%23,120
Ft1,304,129,117.14
Ft413,132,303.82
--
2
S

AlphaFi Staked SUI

stSUI/SUI
$1.48
0.62%1.37%15,831
Ft1,007,248,965.19
Ft616,163,354.02
--
3

Swarm Network

TRUTH/USDC
$0.01981
0.08%3.46%8,254
Ft908,971,874.49
Ft470,870,117.06
Ft65,454,929,570.8
4

WAL Token

WAL/USDC
$0.1272
0.36%1.62%6,615
Ft61,580,239.29
Ft133,631,302.12
Ft212,667,179,821
5

Scallop

SCA/USDC
$0.0444
0.02%1.06%4,147
Ft19,347,214.47
Ft340,015,759.16
--
6

Sui

SUI/USDC
$1.44
0.66%1.32%2,183
Ft855,386,865.46
Ft2,074,486,415.95
Ft4,776,536,143,658
7

Sui

SUI/USDC
$1.44
0.60%1.42%1,606
Ft131,341,904.55
Ft883,471,051.38
Ft4,776,536,143,658
8

DeepBook Token

DEEP/SUI
$0.03447
0.26%1.07%1,445
Ft124,505,418.44
Ft83,883,230.37
Ft113,626,123,208
9

DeepBook Token

DEEP/USDC
$0.03446
0.40%1.09%1,358
Ft78,292,019.98
Ft143,337,513.07
Ft113,626,123,208
10
C

Cope.meme

COPE/SUI
$0.00207
3.13%12.30%1,036
Ft35,843,964.67
Ft21,665,505.38
Ft683,855,206.40
11

WAL Token

WAL/SUI
$0.1272
0.32%1.51%946
Ft58,707,175.88
Ft202,073,005.94
Ft212,667,179,821
12

Bluefin

BLUE/SUI
$0.03186
0.18%1.66%922
Ft11,463,524.24
Ft21,782,884.96
--
13
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.058627
0.10%1.86%897
Ft128,241.87
Ft239.36
Ft28,046,976.57
14
U

Bucket USD

USDB/SUI
$1
0.03%0.14%866
Ft8,325,166.29
Ft14,539,451.31
Ft10,112,291,274.8
15

AUSD

AUSD/SUI
$1
0.01%0.10%843
Ft1,254,108.15
Ft1,543,477.43
Ft6,873,104,726.66
16

DeepBook Token

DEEP/BLUE
$0.03447
0.36%1.05%790
Ft30,716,346.00
--Ft113,626,123,208
17

WAL Token

WAL/USDC
$0.1271
0.03%1.83%685
Ft38,776,638.65
Ft382,727,427.06
Ft212,667,179,821
18

WAL Token

WAL/stSUI
$0.1271
0.26%1.65%575
Ft706,178.70
Ft2,960,967.96
Ft212,667,179,821
19

Bucket USD

BUCK/USDC
$0.9995
0.02%0.03%542
Ft2,784,076.61
Ft93,192,651.67
--
20

USDC

USDC/USDT
$0.9998
0.01%0.02%502
Ft6,753,430,240.05
Ft4,606,829,116.53
Ft115,007,249,298
21

DeepBook Token

DEEP/SUI
$0.03448
0.39%1.01%413
Ft3,019,837.18
Ft14,274,720.47
Ft113,626,123,208
22
X

OKX Wrapped BTC

xBTC/USDC
$87,789.29
0.49%0.55%354
Ft57,512,692.22
Ft387,669,600.81
Ft10,434,207,585.8
23
U

Bucket USD

USDB/USDC
$0.9995
0.02%0.05%306
Ft1,693,862.00
Ft66,448,196.87
Ft10,112,291,274.8
24
X

OKX Wrapped BTC

xBTC/SUI
$87,954.8
0.32%0.11%306
Ft18,941,534.61
Ft111,869,147.45
Ft10,434,207,585.8
25
L

Lombard Staked BTC

LBTC/SUI
$88,012.11
0.01%0.07%290
Ft6,837,764.00
Ft262,571,362.57
--
26

xMoney Token

XMN/USDC
$0.03364
0.88%1.70%268
Ft2,125,109.40
Ft280,314,054.71
Ft111,107,949,649
27
U

Tether USD

USDT/USDC
$0.9997
0.02%0.00%250
Ft8,391,861.82
Ft11,706,829.76
--
28

Wrapped Bitcoin

wBTC/SUI
$87,775.48
0.19%0.02%230
Ft11,131,936.16
Ft45,339,496.96
Ft18,175,611,704.8
29
W

Wrapped BTC

WBTC/SUI
$87,800.45
0.01%0.19%197
Ft2,410,607.58
Ft8,478,113.30
--
30
X

OKX Wrapped BTC

xBTC/WBTC
$88,221.15
0.09%0.01%195
Ft49,467,327.55
--Ft10,434,207,585.8
31

Bluefin

BLUE/SUI
$0.03186
0.16%1.87%185
Ft1,498,577.12
Ft8,582,169.20
--
32

xMoney Token

XMN/SUI
$0.03365
0.91%1.65%173
Ft336,565.52
Ft3,039,396.94
Ft111,107,949,649
33
X

OKX Wrapped BTC

xBTC/wBTC
$88,221.15
0.00%0.06%165
Ft191,568,299.38
--Ft10,434,207,585.8
34
U

Bucket USD

USDB/BUCK
$0.9979
3.92%0.20%150
Ft533,388.99
--Ft10,112,291,274.8
35
M

manifest

manifest/SUI
$0.00105
0.27%0.06%137
Ft1,017,685.92
Ft19,255,399.61
Ft346,900,235.74
36

Matrixdock Gold

XAUM/USDC
$4,348.87
0.05%0.06%136
Ft11,647,875.48
Ft125,454,821.99
Ft3,463,404,257.62
37
W

Wrapped BTC

WBTC/USDC
$88,010.75
0.42%0.10%130
Ft3,412,953.73
Ft63,164,882.57
--
38

Bucket USD

BUCK/SUI
$0.9987
0.26%0.03%129
Ft25,762.46
Ft124,094.79
--
39

Wrapped Bitcoin

wBTC/USDC
$87,995.17
0.01%0.12%128
Ft16,092,601.48
Ft186,312,137.17
Ft18,175,611,704.8
40

AUSD

AUSD/USDC
$1
0.01%0.01%127
Ft2,447,659.84
Ft115,064,821.97
Ft6,873,104,726.66
41

Bluefin

BLUE/USDC
$0.03189
0.30%3.66%110
Ft218,715.83
Ft62,082,187.81
--
42

USD Coin

USDC/USDC
$1
0.03%0.03%110
Ft78,158.64
Ft1,795,434.08
--
43
L

Lombard Staked BTC

LBTC/wBTC
$88,233.24
0.25%0.05%91
Ft12,239,391.28
----
44
L

Lombard Staked BTC

LBTC/WBTC
$88,249.02
0.61%0.21%83
Ft12,894,186.92
----
45

Xociety Token

XO/USDC
$0.002427
0.14%0.07%82
Ft47,715.70
Ft71,337.79
Ft4,008,098,286.02
46

DeLorean

DMC/SUI
$0.001322
0.04%1.63%78
Ft180,437.69
Ft1,028,994.87
Ft5,596,240,146.27
47
W

Wrapped BTC

WBTC/SUI
$87,782.17
0.00%0.33%76
Ft1,666,157.61
Ft9,568,667.82
--
48

ALPHA Token

ALPHA/USDC
$1.21
1.80%3.45%69
Ft171,227.61
Ft3,269,216.92
Ft603,602,363.32
49
T

tBTC v2

TBTC/USDC
$88,111.35
0.01%0.06%67
Ft411,864.64
Ft3,210,395.78
--
50
X

OKX Wrapped BTC

xBTC/TBTC
$88,426.16
0.40%0.17%58
Ft62,686,508.72
--Ft10,434,207,585.8
51
W

❄️ WAL

wWAL/WAL
$0.1273
0.00%1.50%58
Ft253,650.77
Ft117,840,213.33
Ft126,540,680.35
52

ALPHA Token

ALPHA/stSUI
$1.21
2.09%3.79%49
Ft666,661.19
--Ft603,602,363.32
53

FUD

FUD/SUI
$0.088919
0.00%1.51%42
Ft74,932.00
Ft2,003,331.52
Ft294,622,574.68
54

Alkimi

ALKIMI/SUI
$0.0198
0.00%1.75%40
Ft202,287.00
Ft13,057,022.60
Ft6,535,778,253.49
55
S

AlphaFi Staked SUI

stSUI/SUI
$1.47
0.17%1.69%38
Ft526,602.61
Ft612,725.13
--
56
C

Capo The Mafia

CAPO/BLUE
$0.056956
0.35%1.42%34
Ft15,484.57
--Ft2,304,072.96
57

Volo Staked SUI

vSUI/SUI
$1.54
0.00%0.83%24
Ft5,871.51
Ft1,045,002.51
--
58

haSUI

haSUI/SUI
$1.54
0.02%0.94%24
Ft9,802.45
Ft287,286.32
--
59
E

Ember SUI

eSUI/SUI
$1.47
0.00%0.18%22
Ft2,679,373.05
Ft83,318,833.45
--
60
F

FlowX

FLX/SUI
$0.176
0.00%1.48%19
Ft8,770.80
Ft2,941,197.80
--
61
U

USD Coin

USDC/USDC
$0.9998
0.03%0.02%19
Ft1,784.74
Ft115,280.66
--
62

Volo Staked SUI

vSUI/DEEP
$1.52
0.00%1.25%13
Ft1,615.11
----
63

DeLorean

DMC/USDC
$0.001344
0.00%1.30%12
Ft923.76
Ft8,120.28
Ft5,596,240,146.27
64
T

tBTC v2

TBTC/LBTC
$87,746.4
0.00%0.29%10
Ft33,156.88
----
65
E

ETH by Sui Bridge

ETH/USDC
$2,964.49
0.00%0.70%9
Ft1,670.80
Ft35,192.23
Ft14,615,439,520.5
66
P

poors

POORS/SUI
$0.00002332
0.00%3.15%8
Ft69,346.43
Ft2,423,520.08
Ft7,679,021.87
67
W

Wrapped BTC

WBTC/USDC
$87,683.25
0.00%0.55%8
Ft7,539.90
Ft88,107.12
--
68

Attention

ATTN/SUI
$0.001769
0.00%1.63%7
Ft1,344.56
Ft1,482,599.00
Ft574,572,722.37
69

LOFI

LOFI/SUI
$0.006326
0.00%1.36%5
Ft988.82
Ft21,638.47
Ft2,087,941,603.95
70
W

Blast Wheels

Wheels/SUI
$0.00006025
0.00%1.57%5
Ft16,965.91
Ft3,429,789.23
Ft19,759,005.13
71
L

LockedUp

LockedUp/UP
$0.1847
0.00%6.20%4
Ft9,716.03
----
72
O

Sui Oink

OINK/BLUE
$0.053277
0.00%0.67%4
Ft343.11
--Ft1,082,962.31
73
A

Aida

Aida/SUI
$0.00001912
0.00%1.44%3
Ft13,093.12
Ft1,996,997.18
Ft6,282,533.54
74

Bluefin

BLUE/USDC
$0.03246
0.00%89.94%3
Ft73.52
Ft11,922.67
--
75

USDC

USDC/USDT
$0.9998
0.00%0.00%3
Ft6,632.52
Ft12,621,249.53
Ft115,007,249,298
76
S

AlphaFi Staked SUI

stSUI/BUCK
$1.49
0.00%0.71%3
Ft7.50
----
77

UP

UP/SUI
$0.2224
0.00%2.94%2
Ft52.39
Ft10,644.89
Ft7,253,729,415.91
78
C

crime szn

crimeszn/SUI
$0.056678
0.00%6.40%2
Ft36,886.41
Ft1,280,810.94
Ft2,205,754.97
79

Sui

SUI/USDC
$1.44
0.00%2.29%2
Ft7.52
Ft164,514.80
Ft4,776,536,143,658
80
R

SHE'S A RUNNER

RUNNER/SUI
$0.051819
0.00%0.00%1
Ft156.86
Ft298,503.87
Ft590,525.60
81
P

PiranHype

PRH/BLUE
$0.052092
0.00%0.00%1
Ft10.29
--Ft686,957.12
82
O

ODOR

ODOR/SUI
$0.05891
0.00%0.00%1
Ft429.01
Ft1,319,157.53
Ft1,879,395.37
83
C

CABAL PRICE INDEX

CPI/SUI
$0.051804
0.00%0.00%1
Ft9,821.52
Ft833,546.84
Ft593,004.82
84
M

Little Man

MNM/SUI
$0.05583
0.00%0.00%1
Ft147.96
Ft1,072,931.07
Ft1,803,992.77
85

SEND

SEND/USDC
$0.219
0.00%0.00%1
Ft110.86
Ft49,119.95
Ft7,053,746,596.70
86

BLUB

BLUB/SUI
$0.084774
0.00%0.00%1
Ft18.72
Ft4,110.26
Ft652,379,265.00
87
I

Institutional Adoption

INST/SUI
$0.051822
0.00%0.00%1
Ft13,691.56
Ft319,732.38
Ft601,804.86
88

aaa cat

AAA/SUI
$0.00001462
0.00%0.00%1
Ft19.26
Ft4,552.35
Ft47,782,131.14
89
B

Baldeniyi

BALD/SUI
$0.067306
0.00%0.00%0
Ft0
Ft192,970.08
Ft240,894.78
90
B

BTCvc

BTCvc/USDC
$92,419.02
0.00%0.00%0
Ft0
Ft657,427.64
Ft16,798,774,452.7
91

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
Ft0
Ft3,075.07
Ft3,107,000,688.53
92
S

SQUIRTLE

SQUIRT/SUI
$0.052751
0.00%0.00%0
Ft0
Ft11,701.29
Ft855,844.36
93
B

Baby Ika

BYKA/SUI
$0.052713
0.00%0.00%0
Ft0
Ft749,370.96
Ft896,146.95
94

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
Ft0
Ft5,429.28
Ft65,454,929,570.8
95

Bluefin

BLUE/mUSD
--
0.00%0.00%0
Ft0
----
96

WAL Token

WAL/AUSD
$0.1292
0.00%0.00%0
Ft0
Ft385.53
Ft212,667,179,821
97
V

VICTORY

VICTORY/SUI
$0.069474
0.00%0.00%0
Ft0
Ft236,527.30
Ft312,928.93
98
T

CAPTAIN TRENCH

TRENCH/SUI
$0.052383
0.00%0.00%0
Ft0
Ft1,027,139.24
Ft786,712.51
99

DeepBook Token

DEEP/stSUI
--
0.00%0.00%0
Ft0
--Ft113,626,123,208
100
E

Ember Basis

eBASIS/USDC
$1.1
0.00%0.00%0
Ft0
Ft5,583.04
--

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Bluefin