Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTelegram BotHirdetés
Kripto APIOldal widgetek
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
Tanulj
HírekAcademyKutatásVideókSzótár
Bluefin

Bluefin

Spot Kereskedési forgalom (24 órás)
26 328 699 762,34 Ft
910 BTC
Total Liquidity
13 594 405 802,8 Ft
470 BTC
Szeretnél a Bluefin tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
S

AlphaFi Staked SUI

stSUI/USDC
$1.45
0.04%1.84%33,502
Ft1,984,814,932.04
Ft373,650,014.01
--
2
S

AlphaFi Staked SUI

stSUI/SUI
$1.45
0.22%1.88%21,575
Ft1,440,931,676.06
Ft608,101,942.09
--
3

Swarm Network

TRUTH/USDC
$0.01241
0.50%46.06%14,190
Ft1,195,277,790.62
Ft372,932,694.59
Ft40,988,497,005.8
4

WAL Token

WAL/USDC
$0.1188
0.19%2.60%9,640
Ft96,965,086.44
Ft124,941,783.89
Ft196,160,991,557
5

DeepBook Token

DEEP/stSUI
$0.0343
0.07%0.39%5,816
Ft78,827,907.93
Ft26,586,352.11
Ft113,007,288,855
6

Scallop

SCA/USDC
$0.0418
0.02%5.06%5,623
Ft34,725,577.03
Ft329,749,456.79
--
7

Sui

SUI/USDC
$1.41
0.08%1.87%3,579
Ft1,492,848,044.93
Ft2,419,073,494.53
Ft4,673,478,601,768
8

WAL Token

WAL/stSUI
$0.1188
0.22%2.61%3,061
Ft40,425,240.00
Ft37,142,525.47
Ft196,160,991,557
9

Sui

SUI/USDC
$1.41
0.24%1.86%2,713
Ft218,225,590.75
Ft936,541,441.76
Ft4,673,478,601,768
10

WAL Token

WAL/SUI
$0.1186
0.07%2.01%1,857
Ft173,772,707.66
Ft272,472,369.49
Ft196,160,991,557
11

DeepBook Token

DEEP/USDC
$0.03428
0.11%0.44%1,578
Ft104,408,619.23
Ft158,575,731.35
Ft113,007,288,855
12

DeepBook Token

DEEP/SUI
$0.03442
0.18%0.16%1,495
Ft120,321,801.44
Ft81,808,272.65
Ft113,007,288,855
13

WAL Token

WAL/USDC
$0.119
0.24%2.56%1,279
Ft71,514,457.08
Ft422,695,167.33
Ft196,160,991,557
14
U

Bucket USD

USDB/SUI
$0.9998
0.01%0.05%1,255
Ft15,442,049.89
Ft14,605,323.23
Ft10,101,842,910.7
15
C

Cope.meme

COPE/SUI
$0.002083
0.24%2.42%999
Ft25,848,449.11
Ft22,672,149.06
Ft687,905,453.75
16

USDC

USDC/USDT
$0.9998
0.00%0.02%799
Ft18,973,101,149.3
Ft3,293,346,465.97
Ft115,153,813,371
17
X

OKX Wrapped BTC

xBTC/USDC
$87,761.49
0.39%0.28%756
Ft102,995,606.95
Ft492,804,133.08
Ft10,326,766,454.6
18
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.058484
0.00%2.82%664
Ft77,198.59
Ft283.72
Ft28,049,499.35
19

Bucket USD

BUCK/USDC
$0.9997
0.02%0.04%655
Ft2,824,501.98
Ft93,158,303.96
--
20
X

OKX Wrapped BTC

xBTC/wBTC
$87,761.49
0.39%0.02%585
Ft305,473,591.44
Ft609,425,951.53
Ft10,326,766,454.6
21

xMoney Token

XMN/USDC
$0.03794
0.44%6.41%578
Ft11,944,645.14
Ft313,628,011.65
Ft125,286,345,091
22

Wrapped Bitcoin

wBTC/USDC
$87,545.8
0.02%0.23%553
Ft56,284,692.16
Ft183,072,369.87
Ft18,038,789,225.5
23
X

OKX Wrapped BTC

xBTC/SUI
$87,344
0.42%0.46%543
Ft42,610,493.64
Ft576,298,946.48
Ft10,326,766,454.6
24
U

Tether USD

USDT/USDC
$0.9994
0.00%0.02%469
Ft9,371,232.90
Ft11,701,326.61
--
25

Wrapped Bitcoin

wBTC/SUI
$87,370.3
0.21%0.18%449
Ft24,652,559.89
Ft36,100,949.50
Ft18,038,789,225.5
26
W

Wrapped BTC

WBTC/SUI
$87,531.27
0.20%0.02%439
Ft9,940,307.66
Ft14,321,804.39
--
27

Bluefin

BLUE/SUI
$0.03161
0.12%4.10%422
Ft5,160,558.59
Ft21,791,681.47
--
28
L

Lombard Staked BTC

LBTC/SUI
$87,661.44
0.09%0.15%399
Ft12,434,362.00
Ft260,055,094.42
--
29

DeepBook Token

DEEP/SUI
$0.0342
0.00%0.69%373
Ft2,061,061.85
Ft14,142,215.92
Ft113,007,288,855
30

Matrixdock Gold

XAUM/USDC
$4,495.68
0.01%0.07%357
Ft17,173,463.72
Ft128,610,388.03
Ft3,578,543,033.79
31
U

Bucket USD

USDB/BUCK
$0.9994
0.06%0.03%351
Ft185,070,849.29
Ft358,484,847.97
Ft10,101,842,910.7
32

xMoney Token

XMN/SUI
$0.03787
0.21%6.25%331
Ft1,395,844.11
Ft3,195,493.53
Ft125,286,345,091
33

DeepBook Token

DEEP/BLUE
$0.03446
0.00%0.08%322
Ft16,103,080.16
Ft40,115,701.15
Ft113,007,288,855
34

AUSD

AUSD/SUI
$1
0.10%0.07%291
Ft85,808.99
Ft1,225,421.19
Ft6,869,760,680.79
35
X

OKX Wrapped BTC

xBTC/WBTC
$87,939.42
0.00%0.14%277
Ft70,642,070.65
Ft248,974,752.55
Ft10,326,766,454.6
36
M

manifest

manifest/SUI
$0.0008113
5.09%5.86%223
Ft768,469.69
Ft16,362,114.18
Ft267,847,882.07
37
T

tBTC v2

TBTC/USDC
$87,335.26
0.00%0.02%219
Ft2,215,925.40
Ft3,208,614.37
--
38
W

Wrapped BTC

WBTC/USDC
$87,266.05
0.00%0.09%210
Ft7,775,431.67
Ft52,465,588.13
--
39
L

Lombard Staked BTC

LBTC/WBTC
$87,743.26
0.18%0.06%195
Ft53,036,185.81
Ft59,473,862.17
--
40

Xociety Token

XO/USDC
$0.001835
0.11%10.27%186
Ft990,665.05
Ft23,047,508.46
Ft3,030,084,232.05
41
X

OKX Wrapped BTC

xBTC/TBTC
$87,429.1
0.00%0.10%177
Ft11,311,866.38
Ft35,890,146.24
Ft10,326,766,454.6
42

Bucket USD

BUCK/SUI
$0.9999
0.00%0.13%159
Ft34,389.43
Ft123,962.77
--
43
L

Lombard Staked BTC

LBTC/wBTC
$87,697.61
0.04%0.10%135
Ft39,414,456.43
Ft69,449,463.77
--
44

USD Coin

USDC/USDC
$0.9997
0.00%0.01%128
Ft427,741.21
Ft1,794,239.30
--
45

ALPHA Token

ALPHA/USDC
$1
0.00%6.98%124
Ft189,294.31
Ft3,003,897.59
Ft493,845,734.95
46

FUD

FUD/SUI
$0.086497
0.00%12.90%117
Ft442,806.70
Ft1,691,944.83
Ft214,140,927.42
47
W

❄️ WAL

wWAL/WAL
$0.1188
0.00%2.65%98
Ft199,413.60
Ft94,138,292.80
Ft118,058,232.78
48
S

AlphaFi Staked SUI

stSUI/SUI
$1.45
0.00%1.80%89
Ft807,585.33
Ft602,549.34
--
49

ALPHA Token

ALPHA/stSUI
$0.9997
0.24%7.15%88
Ft563,009.31
Ft15,173,118.29
Ft493,845,734.95
50

AUSD

AUSD/USDC
$1
0.00%0.17%87
Ft13,341,782.08
Ft89,677,665.52
Ft6,869,760,680.79
51
U

Bucket USD

USDB/USDC
$0.9995
0.00%0.02%82
Ft784,381.79
Ft66,418,483.47
Ft10,101,842,910.7
52
T

tBTC v2

TBTC/WBTC
$87,017.69
0.00%0.14%71
Ft10,400,088.09
Ft76,153,653.72
--
53
W

Wrapped BTC

WBTC/SUI
$87,480.5
0.00%0.15%61
Ft247,538.59
Ft3,861,237.54
--
54

USDC

USDC/USDT
$0.9997
0.00%0.01%42
Ft14,128,907.36
Ft12,612,437.16
Ft115,153,813,371
55
E

ETH by Sui Bridge

ETH/USDC
$2,948.84
0.00%0.53%40
Ft10,824.47
Ft33,798.16
Ft14,502,168,404.9
56

DeLorean

DMC/SUI
$0.001201
0.00%7.64%38
Ft37,657.45
Ft974,021.51
Ft5,111,908,269.92
57

Bluefin

BLUE/SUI
$0.03173
0.00%6.22%34
Ft379,260.33
Ft8,532,546.27
--
58

haSUI

haSUI/SUI
$1.51
0.00%1.07%32
Ft14,113.19
Ft284,181.77
--
59

Volo Staked SUI

vSUI/DEEP
$1.49
0.00%1.11%31
Ft2,989.99
Ft16,758.64
--
60

Bluefin

BLUE/USDC
$0.03172
0.00%5.27%31
Ft45,823.34
Ft63,482,766.29
--
61
F

FlowX

FLX/SUI
$0.1592
0.00%2.16%29
Ft22,537.21
Ft2,769,599.93
--
62
W

Wrapped BTC

WBTC/USDC
$87,596.75
0.00%0.24%29
Ft15,315.48
Ft86,273.27
--
63

Volo Staked SUI

vSUI/SUI
$1.49
0.00%2.00%27
Ft25,088.71
Ft1,002,003.07
--
64
U

USD Coin

USDC/USDC
$0.9993
0.00%0.04%23
Ft2,590.58
Ft114,951.81
--
65

Alkimi

ALKIMI/SUI
$0.0197
0.00%0.19%23
Ft129,955.90
Ft12,825,854.98
Ft6,505,384,902.56
66
C

Capo The Mafia

CAPO/BLUE
$0.056822
0.00%1.44%16
Ft5,753.45
Ft113,008.07
Ft2,251,797.38
67
T

tBTC v2

TBTC/LBTC
$87,088
0.00%0.68%14
Ft29,380.92
Ft28,426.62
--
68

DeLorean

DMC/USDC
$0.001176
0.00%8.62%12
Ft190.25
Ft7,937.21
Ft5,111,908,269.92
69

Attention

ATTN/SUI
$0.001724
0.00%1.83%9
Ft3,356.52
Ft1,449,224.45
Ft561,705,778.73
70
S

AlphaFi Staked SUI

stSUI/BUCK
$1.45
0.00%0.50%9
Ft56.80
Ft33,199.85
--
71
L

LockedUp

LockedUp/UP
$0.1113
0.00%11.70%8
Ft5,959.16
Ft2,864,738.56
--
72
E

Ember SUI

eSUI/SUI
$1.43
0.00%1.26%7
Ft460,859.48
Ft94,054,098.95
--
73
I

Institutional Adoption

INST/SUI
$0.051664
0.00%4.13%6
Ft23,929.25
Ft298,609.60
Ft549,394.42
74
P

PiranHype

PRH/BLUE
$0.051934
0.00%1.55%4
Ft129.57
Ft9,980.56
Ft636,852.36
75
C

Alpha City

CITY/SUI
$0.00009059
0.00%0.77%3
Ft241.34
Ft48,256.33
Ft30,224,145.88
76
O

Sui Oink

OINK/BLUE
$0.053207
0.00%1.24%3
Ft171.94
Ft7,446.83
Ft1,054,967.91
77
M

Little Man

MNM/SUI
$0.055737
0.00%0.00%1
Ft280.32
Ft1,049,151.36
Ft1,764,419.40
78
P

poors

POORS/SUI
$0.00002223
0.00%0.00%1
Ft16.88
Ft2,325,459.16
Ft7,314,068.17
79

SEND

SEND/USDC
$0.2149
0.00%0.00%1
Ft1,861.63
Ft47,229.13
Ft6,725,288,593.37
80

Sui

SUI/USDC
$1.41
0.00%0.00%1
Ft9.66
Ft160,911.78
Ft4,673,478,601,768
81

IKA Token

IKA/SUI
$0.008896
0.00%0.00%1
Ft19.36
Ft3,257.57
--
82
W

Blast Wheels

Wheels/SUI
$0.00005348
0.00%0.00%1
Ft3,277.92
Ft3,205,070.53
Ft17,528,870.62
83
E

Ember Gamma USDC

egUSDC/USDC
$1.01
0.00%0.00%1
Ft16.76
Ft5,346.46
--
84
S

AlphaFi Staked SUI

stSUI/mUSD
$1.45
0.00%0.00%1
Ft0.052406
Ft78.91
--
85
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
Ft0
Ft190,627.64
Ft240,775.37
86
B

BTCvc

BTCvc/USDC
$92,419.02
0.00%0.00%0
Ft0
Ft657,101.74
Ft16,790,447,024.0
87
R

SHE'S A RUNNER

RUNNER/SUI
$0.051788
0.00%0.00%0
Ft0
Ft293,422.94
Ft580,163.35
88

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
Ft0
Ft3,073.55
Ft2,992,858,055.60
89
S

SQUIRTLE

SQUIRT/SUI
$0.052751
0.00%0.00%0
Ft0
Ft11,695.49
Ft855,420.10
90

UP

UP/SUI
$0.1314
0.00%0.00%0
Ft0
Ft1,759.42
Ft4,416,955,496.21
91
B

Baby Ika

BYKA/SUI
$0.052713
0.00%0.00%0
Ft0
Ft748,999.48
Ft895,702.71
92
O

ODOR

ODOR/SUI
$0.058909
0.00%0.00%0
Ft0
Ft1,318,413.47
Ft1,878,143.91
93
C

CABAL PRICE INDEX

CPI/SUI
$0.051804
0.00%0.00%0
Ft0
Ft833,133.64
Ft592,710.86
94

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
Ft0
Ft5,426.59
Ft40,988,497,005.8
95

Bluefin

BLUE/mUSD
--
0.00%0.00%0
Ft0
----
96

WAL Token

WAL/AUSD
$0.1166
0.00%0.00%0
Ft0
Ft361.88
Ft196,160,991,557
97
V

VICTORY

VICTORY/SUI
$0.069474
0.00%0.00%0
Ft0
Ft236,410.05
Ft312,773.81
98
T

CAPTAIN TRENCH

TRENCH/SUI
$0.052383
0.00%0.00%0
Ft0
Ft1,026,630.07
Ft786,322.52
99
E

Ember Basis

eBASIS/USDC
$1.1
0.00%0.00%0
Ft0
Ft5,580.27
--
100
C

crime szn

crimeszn/SUI
$0.056359
0.00%0.00%0
Ft0
Ft1,251,115.24
Ft2,099,533.43

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Bluefin