Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Származékos termékek
ÁttekintésLiquidationsFunding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTop StoriesTelegram BotHirdetés
Kripto APIOldal widgetek
Tanulj
HírekAcademyKutatásVideókSzótár
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
Bluefin

Bluefin

Spot Kereskedési forgalom (24 órás)
13 720 003 398,53 Ft
641 BTC
Total Liquidity
8 846 371 120,9 Ft
414 BTC
Szeretnél a Bluefin tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
S

AlphaFi Staked SUI

stSUI/USDC
$0.9411
0.28%7.09%19,727
Ft102,640,489.20
Ft12,814,750.73
--
2

WAL Token

WAL/USDC
$0.0753
0.12%7.32%12,822
Ft189,260,624.58
Ft87,460,699.51
Ft120,327,956,668
3

Scallop

SCA/USDC
$0.0259
0.16%1.78%9,153
Ft56,278,643.84
Ft251,309,161.42
--
4
S

AlphaFi Staked SUI

stSUI/SUI
$0.9432
0.07%6.64%7,715
Ft263,491,397.41
Ft327,872,320.62
--
5

Sui

SUI/USDC
$0.9151
0.12%6.84%7,244
Ft1,651,891,748.52
Ft1,827,203,152.49
Ft2,925,375,337,835
6

Matrixdock Gold

XAUM/USDC
$5,141.36
0.14%0.57%3,466
Ft284,152,238.07
Ft104,325,609.44
Ft3,941,035,550.17
7

DeepBook Token

DEEP/USDC
$0.02542
0.16%8.39%2,781
Ft90,751,486.95
Ft108,070,261.23
Ft81,233,200,114.1
8

Swarm Network

TRUTH/USDC
$0.009771
1.17%3.97%2,654
Ft178,385,838.64
Ft322,186,823.15
Ft31,228,103,708.0
9
U

Bucket USD

USDB/SUI
$1
0.05%0.26%2,546
Ft22,049,144.06
Ft7,139,230.55
Ft9,793,667,197.52
10
X

OKX Wrapped BTC

xBTC/USDC
$67,003.22
0.03%2.81%2,158
Ft242,897,949.59
Ft189,362,339.80
Ft7,319,959,936.93
11

Sui

SUI/USDC
$0.9151
0.12%6.90%2,141
Ft27,511,877.19
Ft193,218,373.04
Ft2,925,375,337,835
12

WAL Token

WAL/stSUI
$0.0754
0.30%6.70%1,508
Ft2,651,802.20
Ft1,853,436.21
Ft120,327,956,668
13

Bucket USD

BUCK/USDC
$0.9994
0.02%0.05%1,503
Ft13,580,942.79
Ft90,289,524.45
--
14

USDC

USDC/USDT
$1
0.00%0.03%1,464
Ft9,872,002,189.27
Ft1,191,962,298.15
Ft111,595,267,157
15
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.056457
0.92%13.44%1,450
Ft113,148.80
Ft18,361.31
Ft20,882,783.94
16

DeepBook Token

DEEP/SUI
$0.02538
0.29%8.59%1,449
Ft150,599,078.72
Ft91,913,453.57
Ft81,233,200,114.1
17

Matrixdock Gold

XAUM/SUI
$5,114.78
0.81%0.92%1,363
Ft14,965,655.71
Ft8,435,583.23
Ft3,941,035,550.17
18

WAL Token

WAL/SUI
$0.07526
0.07%7.24%1,344
Ft108,120,409.30
Ft133,416,726.39
Ft120,327,956,668
19
U

Bucket USD

USDB/BUCK
$0.9956
0.33%0.29%1,304
Ft11,693,478.65
Ft346,385,435.23
Ft9,793,667,197.52
20
X

OKX Wrapped BTC

xBTC/wBTC
$66,997.77
4.84%2.54%1,171
Ft106,337,233.60
Ft36,806,307.44
Ft7,319,959,936.93
21

WAL Token

WAL/USDC
$0.07562
0.12%6.78%998
Ft37,229,978.48
Ft264,257,912.14
Ft120,327,956,668
22
W

Wrapped BTC

WBTC/USDC
$66,840.63
0.05%3.03%962
Ft49,932,736.51
Ft73,407,487.84
--
23
W

Wrapped BTC

WBTC/SUI
$66,735.43
0.33%2.78%951
Ft35,822,026.28
Ft16,998,351.48
--
24
L

Lombard Staked BTC

LBTC/SUI
$66,986.68
0.19%3.29%896
Ft22,655,602.62
Ft174,209,682.70
--
25

Sui

SUI/USDC
$0.9155
0.02%6.78%837
Ft174,334.31
Ft45,295.45
Ft2,925,375,337,835
26
X

OKX Wrapped BTC

xBTC/WBTC
$66,997.77
4.86%2.49%777
Ft379,238,245.04
Ft290,460,645.23
Ft7,319,959,936.93
27
U

Tether USD

USDT/USDC
$0.9999
0.02%0.02%755
Ft17,811,127.09
Ft11,293,069.84
--
28

xMoney Token

XMN/USDC
$0.01344
2.30%4.79%546
Ft5,280,749.83
Ft117,505,242.87
Ft42,968,674,074.7
29

USD Coin

USDC/USDC
$0.9995
0.03%0.09%473
Ft1,837,583.08
Ft1,700,048.96
--
30

Matrixdock Gold

XAUM/LBTC
$5,136.59
0.14%0.34%447
Ft5,804,229.52
Ft8,719,622.16
Ft3,941,035,550.17
31

Wrapped Bitcoin

wBTC/SUI
$66,776.58
0.00%3.44%423
Ft1,075,342.56
Ft3,707,695.28
Ft13,376,152,212.8
32

Bluefin

BLUE/SUI
$0.01924
0.38%5.04%420
Ft4,024,476.58
Ft3,418,991.87
--
33
X

OKX Wrapped BTC

xBTC/SUI
$66,866.97
0.07%2.95%414
Ft4,454,639.92
Ft5,962,635.16
Ft7,319,959,936.93
34
L

Lombard Staked BTC

LBTC/WBTC
$67,022.87
0.16%2.62%411
Ft66,401,954.10
Ft28,208,293.80
--
35
U

Bucket USD

USDB/USDC
$0.9998
0.01%0.01%361
Ft5,027,333.22
Ft454,553,810.66
Ft9,793,667,197.52
36

Wrapped Bitcoin

wBTC/USDC
$66,850.02
0.04%2.89%350
Ft988,245.33
Ft23,816,353.66
Ft13,376,152,212.8
37

DeepBook Token

DEEP/BLUE
$0.02538
0.65%8.47%307
Ft8,653,927.68
Ft31,672,241.33
Ft81,233,200,114.1
38
S

eSui Dollar

suiUSDe/USDC
$0.9982
0.03%0.05%300
Ft198,275,190.80
Ft320,986,745.43
Ft4,000,386,006.69
39
B

BTCvc

BTCvc/USDC
$67,033.41
0.40%2.63%298
Ft375,751.85
Ft98,914.28
Ft11,788,664,431.5
40

xMoney Token

XMN/SUI
$0.01346
2.19%4.73%285
Ft444,931.73
Ft1,426,711.71
Ft42,968,674,074.7
41

ALPHA Token

ALPHA/USDC
$0.7664
0.04%7.01%219
Ft252,983.18
Ft2,390,406.45
Ft367,419,429.02
42

Alkimi

ALKIMI/SUI
$0.009399
0.21%8.68%215
Ft1,507,093.73
Ft4,291,559.10
Ft3,003,931,326.17
43

DeepBook Token

DEEP/SUI
$0.02532
0.66%9.04%207
Ft440,469.21
Ft5,909,124.41
Ft81,233,200,114.1
44
M

manifest

manifest/SUI
$0.000498
0.30%7.12%206
Ft372,133.77
Ft10,325,185.31
Ft159,163,147.02
45

ALPHA Token

ALPHA/stSUI
$0.7674
0.00%6.61%157
Ft236,885.78
Ft102,882,502.13
Ft367,419,429.02
46

DeLorean

DMC/SUI
$0.001047
0.17%6.96%131
Ft186,691.86
Ft909,899.51
Ft4,269,024,600.07
47

AUSD

AUSD/USDC
$1.01
0.00%0.13%114
Ft3,713,375.86
Ft42,902,907.91
Ft6,705,538,668.03
48

FUD

FUD/SUI
$0.071018
1.84%7.38%106
Ft371,138.14
Ft1,871,301.92
Ft325,570,560.76
49

Xociety Token

XO/USDC
$0.0002513
0.00%9.42%87
Ft94,223.73
Ft24,782.53
Ft401,425,038.05
50

AUSD

AUSD/SUI
$1.01
0.00%0.34%78
Ft14,427.54
Ft118,065.35
Ft6,705,538,668.03
51
U

USD Coin

USDC/USDC
$0.9994
0.01%0.07%69
Ft10,539.20
Ft111,254.31
--
52
F

FlowX

FLX/SUI
$0.0942
0.00%6.82%68
Ft29,754.32
Ft1,662,501.52
--
53
T

tBTC v2

TBTC/WBTC
$82,842.02
0.00%0.00%65
Ft68,413,401.90
Ft88,871,030.35
--
54
E

Ember Third Eye

eTHIRD/USDC
$1.02
0.00%0.01%62
Ft37,969,425.44
Ft203,194,938.83
--
55
W

❄️ WAL

wWAL/WAL
$0.07519
0.20%7.58%50
Ft320,218.53
Ft13,428,704.83
Ft72,243,426.70
56

IKA Token

IKA/SUI
$0.00353
0.00%13.33%49
Ft5,772.86
Ft7,007.13
--
57

Bluefin

BLUE/SUI
$0.01906
0.00%5.52%39
Ft458,345.51
Ft5,440,514.52
--
58

Volo Staked SUI

vSUI/SUI
$0.9984
0.00%5.83%37
Ft15,390.90
Ft636,803.61
--
59
A

Aida

Aida/SUI
$0.0000161
0.00%18.34%29
Ft382,230.10
Ft1,470,275.63
Ft5,069,621.88
60

USDC

USDC/USDT
$1
0.00%0.01%27
Ft5,795,100.67
Ft10,546,221.46
Ft111,595,267,157
61
S

AlphaFi Staked SUI

stSUI/BUCK
$0.9405
0.39%7.00%27
Ft25.26
Ft1,378.23
--
62

Attention

ATTN/SUI
$0.001038
0.00%6.13%24
Ft4,390.31
Ft877,887.13
Ft316,106,639.60
63

NAVX Token

NAVX/vSUI
$0.01014
0.00%9.07%24
Ft13.09
Ft34,879.64
Ft3,224,979,572.67
64

Bluefin

BLUE/USDC
$0.01923
0.62%6.84%20
Ft1,937.75
Ft24,764,316.45
--
65

haSUI

haSUI/SUI
$1
0.00%5.38%17
Ft3,377.95
Ft179,166.66
--
66
C

Capo The Mafia

CAPO/BLUE
$0.054616
0.00%2.19%17
Ft5,245.95
Ft73,694.29
Ft1,429,983.35
67

Bluefin

BLUE/CETUS
$0.01973
0.00%4.42%14
Ft16,705.65
Ft37,261.74
--
68

First Digital USD

FDUSD/USDC
$1
0.00%0.00%14
Ft2,489.95
Ft4,463.84
Ft20,265,936,736.1
69
P

PUMPKIN TOKEN

PUMPKIN/SUI
$0.056819
0.00%11.67%10
Ft1,319.02
Ft4,049.59
Ft20,882,783.94
70

DeLorean

DMC/USDC
$0.001044
0.00%3.12%10
Ft293.65
Ft7,199.10
Ft4,269,024,600.07
71

Sui

SUI/USDC
$0.9146
0.00%7.58%9
Ft48.05
Ft98,117.70
Ft2,925,375,337,835
72

UP

UP/SUI
$0.2289
0.00%10.25%7
Ft18,604.58
Ft5,893,683.62
Ft7,182,662,297.83
73
T

tBTC v2

TBTC/LBTC
$82,842.02
0.00%0.00%6
Ft26,366.19
Ft19,867.15
--
74
E

Ember SUI

eSUI/SUI
$0.9628
0.00%5.14%5
Ft1,363,242.42
Ft286,086,690.04
--
75
P

PiranHype

PRH/BLUE
$0.051136
0.00%6.52%5
Ft57.56
Ft6,119.29
Ft363,304.66
76
S

AlphaFi Staked SUI

stSUI/SUI
$0.971
0.00%0.81%5
Ft43,391.71
Ft298,166.72
--
77

LOFI

LOFI/SUI
$0.003661
0.00%4.10%4
Ft178.76
Ft11,397.34
Ft1,113,416,800.52
78
P

poors

POORS/SUI
$0.051114
0.00%5.91%2
Ft16,720.92
Ft206,957.36
Ft354,853.14
79

aaa cat

AAA/SUI
$0.00001241
0.00%4.51%2
Ft120.12
Ft3,196.45
Ft37,700,627.52
80
M

Little Man

MNM/SUI
$0.052622
0.00%0.00%1
Ft150.72
Ft279,253.28
Ft748,491.67
81

Tardi

TARDI/BLUE
$0.0001834
0.00%0.00%1
Ft1.53
Ft472.77
Ft56,686,149.71
82

SEND

SEND/USDC
$0.1029
0.00%0.00%1
Ft41.12
Ft9,216.55
Ft3,080,824,768.01
83
E

Ember BLUE

eBLUE/USDC
$0.01968
0.00%0.00%1
Ft11.11
Ft409.39
--
84
E

Ember BLUE

eBLUE/BLUE
$0.01899
0.00%0.00%1
Ft10.72
Ft1,047.07
--
85
E

Ember Gamma USDC

egUSDC/USDC
$0.6981
0.00%0.00%1
Ft62.78
Ft4,876.45
--
86
X

OKX Wrapped BTC

xBTC/TBTC
$69,487.19
0.00%0.00%1
Ft1,962.79
Ft17,401.38
Ft7,319,959,936.93
87
C

CABAL

CABAL/SUI
$0.06312
0.00%0.00%1
Ft4.97
Ft85,817.05
Ft99,713.94
88
W

Wrapped BTC

WBTC/USDC
$68,422.8
0.00%0.00%1
Ft8.30
Ft28,027.59
--
89
L

MKLOJ2025

LOJ/USDC
$0.3165
0.00%0.00%1
Ft5,058.09
Ft719,732.78
Ft8,902,243.41
90
O

Sui Oink

OINK/BLUE
$0.052149
0.00%0.00%1
Ft16.21
Ft4,927.41
Ft725,768.58
91
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
Ft0
Ft184,526.31
Ft233,068.97
92
E

ETH by Sui Bridge

ETH/USDC
$1,987.37
0.00%0.00%0
Ft0
Ft2,295.58
Ft9,476,973,910.85
93
R

SHE'S A RUNNER

RUNNER/SUI
$0.05107
0.00%0.00%0
Ft0
Ft169,075.14
Ft336,239.31
94

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
Ft0
Ft2,975.18
Ft1,772,791,746.19
95
S

SQUIRTLE

SQUIRT/SUI
$0.051776
0.00%0.00%0
Ft0
Ft7,163.71
Ft569,279.64
96

Sui

SUI/USDT
$1.11
0.00%0.00%0
Ft0
Ft5.74
Ft2,925,375,337,835
97
B

Baby Ika

BYKA/SUI
$0.05164
0.00%0.00%0
Ft0
Ft225,428.35
Ft867,034.34
98
O

ODOR

ODOR/SUI
$0.055453
0.00%0.00%0
Ft0
Ft785,714.72
Ft1,112,919.63
99

Suicune

HSUI/manifest
$0.0001931
0.00%0.00%0
Ft0
Ft0.06914
Ft14,991,679.49
100
C

CABAL PRICE INDEX

CPI/SUI
$0.051208
0.00%0.00%0
Ft0
Ft275,831.06
Ft384,153.95

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Bluefin