Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Származékos termékek
ÁttekintésLiquidationsFunding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTop StoriesTelegram BotHirdetés
Kripto APIOldal widgetek
Tanulj
HírekAcademyKutatásVideókSzótár
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
Bluefin

Bluefin

Spot Kereskedési forgalom (24 órás)
7 012 442 644,32 Ft
301 BTC
Total Liquidity
9 226 828 558,17 Ft
395 BTC
Szeretnél a Bluefin tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
S

AlphaFi Staked SUI

stSUI/USDC
$0.9828
1.75%6.98%19,611
Ft93,999,672.41
Ft13,912,230.67
--
2
S

AlphaFi Staked SUI

stSUI/SUI
$0.9804
1.40%7.06%12,037
Ft477,904,034.39
Ft320,438,447.06
--
3

Scallop

SCA/USDC
$0.02574
0.71%1.02%10,972
Ft68,003,490.34
Ft261,350,706.01
--
4

WAL Token

WAL/USDC
$0.07568
1.12%1.37%9,416
Ft60,206,513.69
Ft92,092,447.55
Ft125,852,854,064
5

Sui

SUI/USDC
$0.9519
1.46%6.70%6,608
Ft1,393,537,279.91
Ft2,012,471,129.77
Ft3,171,646,423,182
6

DeepBook Token

DEEP/USDC
$0.03044
0.95%0.43%3,505
Ft142,389,374.17
Ft143,724,704.42
Ft101,233,895,436
7

DeepBook Token

DEEP/SUI
$0.03034
0.45%0.45%3,260
Ft250,545,003.19
Ft75,468,553.90
Ft101,233,895,436
8
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.056115
0.63%5.45%3,150
Ft285,939.92
Ft15,435.23
Ft20,184,578.99
9
U

Bucket USD

USDB/SUI
$0.9975
0.17%0.04%2,681
Ft18,076,034.58
Ft3,884,395.10
Ft10,179,012,723.4
10
X

OKX Wrapped BTC

xBTC/USDC
$69,923.61
1.58%5.39%2,488
Ft487,041,652.11
Ft229,763,513.36
Ft8,339,749,910.19
11

Matrixdock Gold

XAUM/USDC
$5,141.24
0.44%1.70%1,987
Ft69,456,785.38
Ft109,188,920.09
Ft4,120,378,984.31
12

WAL Token

WAL/SUI
$0.0755
0.32%1.46%1,984
Ft144,785,370.45
Ft118,716,034.01
Ft125,852,854,064
13

Bucket USD

BUCK/USDC
$0.9999
0.02%0.02%1,747
Ft18,565,784.11
Ft94,214,155.79
--
14

Swarm Network

TRUTH/USDC
$0.0095
1.01%2.51%1,670
Ft80,653,965.88
Ft331,295,571.13
Ft31,666,364,303.8
15

WAL Token

WAL/stSUI
$0.07548
1.02%1.47%1,585
Ft2,803,498.13
Ft1,950,751.59
Ft125,852,854,064
16
X

OKX Wrapped BTC

xBTC/wBTC
$66,936.71
3.00%1.51%1,543
Ft372,160,631.29
Ft40,688,847.12
Ft8,339,749,910.19
17

Matrixdock Gold

XAUM/SUI
$5,127.04
0.18%1.49%1,428
Ft16,783,080.37
Ft11,249,031.70
Ft4,120,378,984.31
18

Sui

SUI/USDC
$0.9515
1.55%6.65%1,425
Ft14,144,445.66
Ft205,200,473.61
Ft3,171,646,423,182
19
U

Bucket USD

USDB/BUCK
$0.9975
0.58%0.19%1,335
Ft13,066,455.86
Ft361,187,355.32
Ft10,179,012,723.4
20
W

Wrapped BTC

WBTC/SUI
$69,704.56
1.35%5.68%1,159
Ft51,681,066.98
Ft28,429,262.82
--
21

Sui

SUI/USDC
$0.9514
1.39%7.07%1,095
Ft288,030.45
Ft131,148.58
Ft3,171,646,423,182
22
X

OKX Wrapped BTC

xBTC/WBTC
$66,935.19
3.19%1.21%1,052
Ft342,600,490.28
Ft349,645,472.68
Ft8,339,749,910.19
23

WAL Token

WAL/USDC
$0.07579
1.32%2.37%1,043
Ft44,691,360.39
Ft276,526,892.01
Ft125,852,854,064
24
L

Lombard Staked BTC

LBTC/SUI
$70,006.14
1.46%5.43%938
Ft26,924,917.62
Ft188,256,192.99
--
25
L

Lombard Staked BTC

LBTC/WBTC
$66,906.87
3.10%0.71%909
Ft263,311,534.86
Ft39,480,261.19
--
26

USDC

USDC/USDT
$1
0.02%0.01%840
Ft3,132,517,404.35
Ft999,467,015.60
Ft116,293,082,799
27

DeepBook Token

DEEP/SUI
$0.03035
0.25%0.35%755
Ft2,195,333.03
Ft7,109,595.27
Ft101,233,895,436
28
W

Wrapped BTC

WBTC/USDC
$69,657.98
1.14%4.94%746
Ft26,222,433.07
Ft69,161,880.98
--
29
U

Tether USD

USDT/USDC
$1
0.03%0.01%585
Ft2,809,760.86
Ft11,782,400.15
--
30
U

Sui Dollar

USDSUI/USDC
$1
0.04%0.07%554
Ft155,561,674.56
Ft101,764,579.64
--
31

Bluefin

BLUE/SUI
$0.01803
0.92%2.57%531
Ft5,193,120.86
Ft3,822,912.71
--
32
S

eSui Dollar

suiUSDe/USDC
$0.9994
0.01%0.05%462
Ft186,646,044.02
Ft188,772,888.85
Ft4,097,481,015.59
33

USD Coin

USDC/USDC
$1
0.00%0.01%437
Ft1,759,424.43
Ft1,729,722.85
--
34

Matrixdock Gold

XAUM/LBTC
$5,127.42
0.14%1.53%426
Ft8,466,033.93
Ft9,972,078.80
Ft4,120,378,984.31
35
U

Bucket USD

USDB/USDC
$0.9996
0.02%0.02%414
Ft4,514,851.11
Ft236,868,494.09
Ft10,179,012,723.4
36
X

OKX Wrapped BTC

xBTC/SUI
$69,947.47
1.56%5.55%375
Ft3,458,813.91
Ft6,341,325.22
Ft8,339,749,910.19
37

DeepBook Token

DEEP/BLUE
$0.03015
0.02%1.22%360
Ft4,345,516.20
Ft26,476,102.47
Ft101,233,895,436
38

xMoney Token

XMN/USDC
$0.01008
0.01%3.58%353
Ft1,338,696.78
Ft94,895,333.40
Ft33,603,156,937.1
39

Wrapped Bitcoin

wBTC/USDC
$69,916.3
1.40%5.34%346
Ft1,130,832.43
Ft25,398,361.83
Ft14,596,518,045.1
40

Wrapped Bitcoin

wBTC/SUI
$69,658.46
1.80%4.99%337
Ft1,792,520.81
Ft3,989,441.01
Ft14,596,518,045.1
41
B

BTCvc

BTCvc/USDC
$70,198.2
1.52%5.56%271
Ft358,422.43
Ft35,635.03
Ft12,876,167,133.5
42

ALPHA Token

ALPHA/USDC
$0.9616
0.86%6.68%203
Ft266,241.67
Ft2,743,372.16
Ft480,816,103.43
43

ALPHA Token

ALPHA/stSUI
$0.9616
1.22%7.59%177
Ft901,262.55
Ft108,077,951.22
Ft480,816,103.43
44

xMoney Token

XMN/SUI
$0.01004
0.32%3.91%162
Ft197,642.38
Ft1,295,432.26
Ft33,603,156,937.1
45
M

manifest

manifest/SUI
$0.0004928
0.53%8.46%147
Ft541,939.85
Ft10,202,913.00
Ft164,259,381.31
46

Bluefin

BLUE/USDC
$0.01813
0.65%0.48%141
Ft2,049,635.83
Ft27,592,440.26
--
47

Xociety Token

XO/USDC
$0.0002383
0.50%1.14%119
Ft81,456.20
Ft21,182.74
Ft397,213,238.61
48

USDC

USDC/USDT
$1
0.00%0.01%103
Ft10,050,229.76
Ft10,979,365.83
Ft116,293,082,799
49
L

Lombard Staked BTC

LBTC/wBTC
$69,235.74
0.00%1.59%89
Ft29,543,965.87
Ft26,021.76
--
50
F

FlowX

FLX/SUI
$0.09617
0.11%3.62%73
Ft36,004.54
Ft1,780,635.78
--
51
S

eSui Dollar

suiUSDe/USDC
$0.9995
0.00%0.02%69
Ft10,095,695.13
Ft164,973,807.90
Ft4,097,481,015.59
52

AUSD

AUSD/USDC
$1.01
0.01%0.00%61
Ft6,753,109.87
Ft39,763,891.98
Ft7,008,895,403.75
53

Alkimi

ALKIMI/SUI
$0.00853
0.00%4.42%60
Ft271,179.86
Ft4,348,049.23
Ft2,838,014,433.02
54
U

USD Coin

USDC/USDC
$1
0.01%0.00%56
Ft10,389.70
Ft116,842.15
--
55
W

Wrapped BTC

WBTC/SUI
$69,033.67
0.38%3.62%47
Ft44,497.09
Ft2,423,350.28
--
56
W

❄️ WAL

wWAL/WAL
$0.07457
0.00%0.91%42
Ft272,762.22
Ft5,150,844.93
Ft74,807,631.20
57

DeLorean

DMC/SUI
$0.0009129
0.00%2.35%35
Ft27,440.80
Ft869,464.73
Ft3,919,890,934.78
58

Bluefin

BLUE/SUI
$0.0177
0.00%0.47%32
Ft173,391.93
Ft5,227,046.20
--
59

FUD

FUD/SUI
$0.071176
0.00%0.15%28
Ft96,695.13
Ft2,166,594.09
Ft392,251,444.22
60

Volo Staked SUI

vSUI/SUI
$1.02
0.00%7.19%27
Ft11,943.46
Ft682,896.87
--
61

AUSD

AUSD/SUI
$1
0.00%1.15%24
Ft1,741.67
Ft126,702.73
Ft7,008,895,403.75
62
S

AlphaFi Staked SUI

stSUI/SUI
$0.9679
0.00%3.40%24
Ft33,358.42
Ft291,493.37
--
63
A

Aida

Aida/SUI
$0.00001505
0.00%2.45%24
Ft83,956.11
Ft1,494,222.98
Ft4,990,822.54
64
C

Capo The Mafia

CAPO/BLUE
$0.054515
0.00%4.80%23
Ft6,693.97
Ft79,131.28
Ft1,508,749.15
65
E

ETH by Sui Bridge

ETH/USDC
$2,022.2
0.00%3.12%21
Ft1,716.55
Ft8,301.34
Ft10,125,462,615.4
66

Attention

ATTN/SUI
$0.001062
0.00%4.66%18
Ft4,193.78
Ft938,801.29
Ft348,576,288.40
67
T

tBTC v2

TBTC/WBTC
$85,055.08
0.00%0.00%16
Ft1,184,591.06
Ft131,063,813.92
--
68

First Digital USD

FDUSD/USDC
$1
0.00%0.09%14
Ft5,528.71
Ft28,955.35
Ft21,197,977,962.8
69

haSUI

haSUI/SUI
$1.01
0.00%5.30%13
Ft1,161.52
Ft269,579.42
--
70
T

tBTC v2

TBTC/LBTC
$85,055.08
0.00%0.00%8
Ft27,316.79
Ft22,639.07
--
71

Sui

SUI/USDC
$0.9507
0.00%4.82%7
Ft70.24
Ft190,864.89
Ft3,171,646,423,182
72
C

CABAL

CABAL/SUI
$0.062856
0.00%3.93%5
Ft3,866.75
Ft84,016.29
Ft95,208.64
73
S

AlphaFi Staked SUI

stSUI/BUCK
$0.9771
0.00%2.00%5
Ft57.86
Ft1,446.75
--
74

DeLorean

DMC/USDC
$0.0009166
0.00%2.77%5
Ft48.23
Ft7,294.22
Ft3,919,890,934.78
75

SEND

SEND/USDC
$0.09672
0.00%1.17%4
Ft320.04
Ft8,294.56
Ft3,208,350,537.91
76

NAVX Token

NAVX/vSUI
$0.009409
0.00%1.66%3
Ft4.36
Ft678.09
Ft3,091,530,818.60
77
U

DoubleUp USD

upUSD/BUCK
$0.9994
0.00%0.03%3
Ft158.95
Ft72.93
--
78
P

PiranHype

PRH/BLUE
$0.051031
0.00%0.42%2
Ft79.01
Ft6,016.20
Ft371,106.98
79

Bluefin

BLUE/CETUS
$0.0183
0.00%2.21%2
Ft76.04
Ft1,226.64
--
80
P

poors

POORS/SUI
$0.051106
0.00%10.44%2
Ft10,149.85
Ft219,565.89
Ft367,574.86
81
E

Ember Third Eye

eTHIRD/USDC
$1.03
0.00%0.01%2
Ft105,573.86
Ft211,801,501.36
--
82
W

Wrapped BTC

WBTC/USDC
$68,739.48
0.00%3.61%2
Ft40.30
Ft29,243.49
--
83
O

Sui Oink

OINK/BLUE
$0.052044
0.00%0.88%2
Ft118.84
Ft4,743.18
Ft733,024.43
84
E

Ember SUI

eSUI/SUI
$0.9239
0.00%0.00%1
Ft45,502.60
Ft165,649,487.52
--
85
O

ODOR

ODOR/SUI
$0.05569
0.00%0.00%1
Ft23.05
Ft850,958.23
Ft1,211,226.54
86
M

Little Man

MNM/SUI
$0.052123
0.00%0.00%1
Ft75.37
Ft256,678.99
Ft671,758.65
87

Tardi

TARDI/BLUE
$0.0001604
0.00%0.00%1
Ft3.36
Ft462.53
Ft57,232,440.82
88
P

PUMPKIN TOKEN

PUMPKIN/SUI
$0.055929
0.00%0.00%1
Ft23.54
Ft668.64
Ft20,184,578.99
89

LOFI

LOFI/SUI
$0.003589
0.00%0.00%1
Ft58.57
Ft11,822.93
Ft1,199,701,588.56
90
D

dapy

DAPY/SUI
$0.001825
0.00%0.00%1
Ft299.97
Ft37,965.95
Ft608,474,386.19
91
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
Ft0
Ft192,462.26
Ft243,092.61
92
R

SHE'S A RUNNER

RUNNER/SUI
$0.05107
0.00%0.00%0
Ft0
Ft176,346.59
Ft350,700.02
93

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
Ft0
Ft17.39
Ft2,439,140,139.94
94
S

SQUIRTLE

SQUIRT/SUI
$0.051595
0.00%0.00%0
Ft0
Ft6,827.78
Ft515,727.41
95

UP

UP/SUI
$0.178
0.00%0.00%0
Ft0
Ft5,183,121.53
Ft5,825,339,191.17
96

Sui

SUI/USDT
$1.11
0.00%0.00%0
Ft0
Ft5.99
Ft3,171,646,423,182
97
B

Baby Ika

BYKA/SUI
$0.05164
0.00%0.00%0
Ft0
Ft235,123.39
Ft904,323.04
98

Suicune

HSUI/manifest
$0.0001931
0.00%0.00%0
Ft0
Ft0.07211
Ft16,040,958.93
99
C

CABAL PRICE INDEX

CPI/SUI
$0.051208
0.00%0.00%0
Ft0
Ft287,693.77
Ft400,675.32
100

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
Ft0
Ft5,478.82
Ft31,666,364,303.8

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Bluefin