Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Származékos termékek
ÁttekintésLiquidationsFunding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTelegram BotHirdetés
Kripto APIOldal widgetek
Tanulj
HírekAcademyKutatásVideókSzótár
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
Bluefin

Bluefin

Spot Kereskedési forgalom (24 órás)
13 075 661 990,38 Ft
607 BTC
Total Liquidity
8 792 398 807,3 Ft
408 BTC
Szeretnél a Bluefin tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
S

AlphaFi Staked SUI

stSUI/USDC
$0.9808
0.05%8.48%21,957
Ft111,599,887.96
Ft13,219,756.62
--
2

WAL Token

WAL/USDC
$0.07938
0.04%7.14%14,840
Ft207,982,368.74
Ft91,475,494.18
Ft126,009,479,221
3
S

AlphaFi Staked SUI

stSUI/SUI
$0.981
0.04%8.70%10,691
Ft358,481,352.05
Ft338,916,279.24
--
4

Scallop

SCA/USDC
$0.02621
0.61%0.88%9,908
Ft60,014,344.39
Ft251,292,128.87
--
5

Sui

SUI/USDC
$0.9514
0.19%8.57%6,924
Ft1,543,372,031.54
Ft1,892,695,077.31
Ft3,024,919,805,533
6

Matrixdock Gold

XAUM/USDC
$5,141.75
0.06%0.28%3,246
Ft249,893,953.71
Ft103,768,786.49
Ft3,939,236,011.94
7

DeepBook Token

DEEP/USDC
$0.02641
0.15%6.36%2,687
Ft123,186,523.17
Ft114,192,066.35
Ft83,995,421,574.9
8
U

Bucket USD

USDB/SUI
$0.9994
0.00%0.06%2,570
Ft17,823,272.36
Ft5,716,814.20
Ft9,718,338,231.90
9

Swarm Network

TRUTH/USDC
$0.009779
1.05%3.35%2,381
Ft177,592,854.99
Ft320,345,845.06
Ft31,063,400,311.7
10

Sui

SUI/USDC
$0.9525
0.13%8.61%2,322
Ft27,198,237.21
Ft197,066,858.21
Ft3,024,919,805,533
11
X

OKX Wrapped BTC

xBTC/USDC
$67,855.5
0.34%4.04%2,252
Ft235,794,798.24
Ft189,401,732.84
Ft7,718,465,645.43
12

USDC

USDC/USDT
$0.9999
0.00%0.01%2,046
Ft9,387,446,045.87
Ft1,184,768,258.69
Ft111,095,207,818
13

WAL Token

WAL/stSUI
$0.07928
0.49%7.04%1,898
Ft3,311,901.55
Ft1,930,527.98
Ft126,009,479,221
14

Bucket USD

BUCK/USDC
$0.9998
0.03%0.00%1,654
Ft14,774,841.27
Ft89,762,573.27
--
15

DeepBook Token

DEEP/SUI
$0.0265
0.25%7.15%1,604
Ft167,299,316.00
Ft100,196,700.96
Ft83,995,421,574.9
16

WAL Token

WAL/SUI
$0.07934
0.35%7.16%1,419
Ft113,372,074.15
Ft126,315,128.26
Ft126,009,479,221
17

Matrixdock Gold

XAUM/SUI
$5,156.75
0.38%0.10%1,408
Ft13,309,324.46
Ft8,679,086.44
Ft3,939,236,011.94
18
X

OKX Wrapped BTC

xBTC/wBTC
$67,812.54
0.42%9.07%1,280
Ft146,894,826.54
Ft37,027,117.86
Ft7,718,465,645.43
19
U

Bucket USD

USDB/BUCK
$1
0.20%0.31%1,154
Ft10,932,130.86
Ft345,280,234.81
Ft9,718,338,231.90
20
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.056744
0.59%14.75%1,137
Ft125,499.19
Ft20,323.91
Ft21,725,887.39
21

WAL Token

WAL/USDC
$0.07916
0.06%6.67%1,013
Ft34,799,359.20
Ft270,506,171.07
Ft126,009,479,221
22

Sui

SUI/USDC
$0.9511
0.27%8.60%944
Ft190,683.79
Ft42,792.14
Ft3,024,919,805,533
23
W

Wrapped BTC

WBTC/SUI
$67,710.19
0.41%4.44%942
Ft34,201,365.94
Ft17,401,834.59
--
24
W

Wrapped BTC

WBTC/USDC
$67,673.05
0.40%4.03%933
Ft43,312,348.06
Ft82,223,744.20
--
25
U

Tether USD

USDT/USDC
$1
0.01%0.06%885
Ft16,620,700.39
Ft11,246,773.96
--
26
L

Lombard Staked BTC

LBTC/SUI
$67,958.97
0.48%4.38%875
Ft21,643,704.79
Ft177,603,774.66
--
27
X

OKX Wrapped BTC

xBTC/WBTC
$64,878.88
4.72%0.01%847
Ft497,583,984.71
Ft361,043,919.41
Ft7,718,465,645.43
28

xMoney Token

XMN/USDC
$0.01314
0.21%11.51%587
Ft5,118,694.05
Ft114,431,924.02
Ft41,697,985,650.8
29

USD Coin

USDC/USDC
$1
0.03%0.06%572
Ft2,031,434.75
Ft1,690,314.93
--
30

Matrixdock Gold

XAUM/LBTC
$5,147.83
0.12%0.07%518
Ft7,038,075.91
Ft8,807,530.91
Ft3,939,236,011.94
31
U

Bucket USD

USDB/USDC
$0.9999
0.01%0.02%462
Ft24,823,016.26
Ft451,836,390.77
Ft9,718,338,231.90
32

Bluefin

BLUE/SUI
$0.01955
0.49%5.74%458
Ft4,891,107.45
Ft3,482,834.24
--
33
L

Lombard Staked BTC

LBTC/WBTC
$68,337.82
0.00%5.04%430
Ft83,873,939.92
Ft32,397,319.15
--
34

Wrapped Bitcoin

wBTC/SUI
$67,923.92
0.19%4.83%402
Ft1,034,350.14
Ft3,810,268.87
Ft13,470,511,592.1
35
X

OKX Wrapped BTC

xBTC/SUI
$68,089.21
0.16%4.75%383
Ft3,675,124.40
Ft6,169,881.41
Ft7,718,465,645.43
36

Wrapped Bitcoin

wBTC/USDC
$67,678.66
0.33%4.02%368
Ft992,362.81
Ft23,957,787.81
Ft13,470,511,592.1
37

DeepBook Token

DEEP/BLUE
$0.02649
0.17%5.88%316
Ft9,507,752.25
Ft32,423,064.22
Ft83,995,421,574.9
38

xMoney Token

XMN/SUI
$0.01312
0.00%11.28%294
Ft398,769.62
Ft1,404,908.29
Ft41,697,985,650.8
39
S

eSui Dollar

suiUSDe/USDC
$0.9986
0.00%0.09%281
Ft102,885,675.36
Ft324,870,532.00
Ft4,072,021,894.22
40
B

BTCvc

BTCvc/USDC
$67,939.02
0.29%4.14%280
Ft355,210.46
Ft134,416.23
Ft11,875,033,482.3
41

Alkimi

ALKIMI/SUI
$0.009424
0.00%8.73%268
Ft1,602,662.56
Ft4,361,063.68
Ft2,992,879,250.50
42

ALPHA Token

ALPHA/USDC
$0.8005
0.00%7.43%258
Ft259,942.68
Ft2,420,410.42
Ft381,403,351.76
43
M

manifest

manifest/SUI
$0.0004939
0.16%4.40%246
Ft987,848.39
Ft10,525,034.63
Ft156,878,784.03
44

ALPHA Token

ALPHA/stSUI
$0.8022
0.00%7.78%221
Ft712,815.64
Ft107,030,379.08
Ft381,403,351.76
45

DeepBook Token

DEEP/SUI
$0.02637
0.06%7.17%181
Ft371,999.46
Ft6,136,561.41
Ft83,995,421,574.9
46
L

MKLOJ2025

LOJ/USDC
$0.3165
0.00%26.75%139
Ft64,407.06
Ft715,341.64
Ft8,847,930.22
47

DeLorean

DMC/SUI
$0.00107
0.00%1.01%128
Ft193,606.41
Ft935,714.66
Ft4,336,382,788.93
48
E

Ember Third Eye

eTHIRD/USDC
$1.02
0.00%0.03%96
Ft31,008,810.33
Ft202,020,297.08
--
49

AUSD

AUSD/USDC
$1
0.00%0.12%94
Ft3,685,097.90
Ft42,632,714.51
Ft6,663,488,839.01
50

FUD

FUD/SUI
$0.07116
2.13%18.86%87
Ft315,155.12
Ft2,045,175.46
Ft368,480,631.77
51

AUSD

AUSD/SUI
$1
0.00%0.55%78
Ft14,290.43
Ft122,153.24
Ft6,663,488,839.01
52
U

USD Coin

USDC/USDC
$0.9998
0.00%0.01%77
Ft13,152.40
Ft110,825.75
--
53
W

❄️ WAL

wWAL/WAL
$0.07946
0.00%7.18%76
Ft2,390,846.81
Ft14,102,799.22
Ft75,959,114.33
54
T

tBTC v2

TBTC/WBTC
$82,842.02
0.00%0.00%74
Ft126,803,101.72
Ft103,865,657.46
--
55
F

FlowX

FLX/SUI
$0.09781
0.00%7.22%71
Ft39,592.66
Ft1,719,033.03
--
56

IKA Token

IKA/SUI
$0.003626
0.01%3.52%60
Ft7,080.89
Ft6,894.39
--
57

USDC

USDC/USDT
$0.9999
0.00%0.01%55
Ft10,507,492.46
Ft10,478,331.86
Ft111,095,207,818
58

Volo Staked SUI

vSUI/SUI
$1.02
0.00%5.61%51
Ft21,463.78
Ft650,033.39
--
59
A

Aida

Aida/SUI
$0.00001757
0.00%12.08%41
Ft501,859.63
Ft1,561,207.69
Ft5,551,832.83
60

Bluefin

BLUE/USDC
$0.01953
0.00%3.66%27
Ft2,590.34
Ft25,128,307.95
--
61

Attention

ATTN/SUI
$0.001076
0.00%6.49%26
Ft5,701.58
Ft906,083.08
Ft326,760,209.82
62

Bluefin

BLUE/SUI
$0.01963
0.00%2.96%25
Ft328,389.07
Ft5,588,637.37
--
63

Bluefin

BLUE/CETUS
$0.0197
0.00%4.15%22
Ft17,568.13
Ft27,226.58
--
64
S

AlphaFi Staked SUI

stSUI/BUCK
$0.9826
0.00%5.00%21
Ft61.04
Ft1,375.84
--
65

UP

UP/SUI
$0.2371
0.00%5.92%20
Ft105,760.99
Ft6,067,957.24
Ft7,396,428,139.70
66

NAVX Token

NAVX/vSUI
$0.009311
0.00%2.03%18
Ft3.83
Ft638.08
Ft3,002,839,211.75
67
P

PUMPKIN TOKEN

PUMPKIN/SUI
$0.056819
0.00%7.16%17
Ft2,847.53
Ft4,024.88
Ft21,725,887.39
68
S

AlphaFi Staked SUI

stSUI/SUI
$0.9861
0.00%6.94%17
Ft29,061.64
Ft297,847.18
--
69
C

Capo The Mafia

CAPO/BLUE
$0.054693
0.00%11.30%16
Ft4,431.03
Ft75,938.09
Ft1,467,252.00
70

Sui

SUI/USDC
$0.9563
0.00%10.38%15
Ft68.83
Ft101,942.77
Ft3,024,919,805,533
71

DeLorean

DMC/USDC
$0.00107
0.00%5.74%13
Ft305.38
Ft7,172.73
Ft4,336,382,788.93
72

haSUI

haSUI/SUI
$1.04
0.00%7.00%12
Ft2,414.00
Ft184,255.19
--
73

First Digital USD

FDUSD/USDC
$1
0.00%0.01%12
Ft4,218.06
Ft4,059.79
Ft20,201,594,660.7
74

LOFI

LOFI/SUI
$0.003661
0.00%14.18%8
Ft440.11
Ft11,327.80
Ft1,145,533,558.68
75
E

Ember SUI

eSUI/SUI
$1
0.00%5.14%7
Ft3,896,164.22
Ft297,818,168.76
--
76
M

Little Man

MNM/SUI
$0.052698
0.00%9.19%6
Ft873.27
Ft285,759.20
Ft794,894.57
77
P

PiranHype

PRH/BLUE
$0.051067
0.00%3.99%5
Ft57.57
Ft6,249.78
Ft361,088.12
78
T

tBTC v2

TBTC/LBTC
$82,842.02
0.00%0.00%5
Ft24,166.64
Ft18,644.64
--
79
P

poors

POORS/SUI
$0.051114
0.00%8.85%3
Ft16,933.71
Ft205,694.70
Ft352,688.16
80

Xociety Token

XO/USDC
$0.0002478
0.00%7.91%3
Ft24.30
Ft25,898.27
Ft399,516,259.17
81
W

Wrapped BTC

WBTC/USDC
$68,422.8
0.00%4.89%3
Ft37.28
Ft27,856.59
--
82

Tardi

TARDI/BLUE
$0.0001834
0.00%9.57%2
Ft4.69
Ft469.89
Ft56,885,302.97
83

Volo Staked SUI

vSUI/DEEP
$0.9706
0.00%2.11%2
Ft0.05200
Ft140.80
--
84
E

Ember BLUE

eBLUE/USDC
$0.01968
0.00%3.63%2
Ft14.22
Ft406.89
--
85
E

Ember BLUE

eBLUE/BLUE
$0.01899
0.00%1.00%2
Ft13.86
Ft1,040.68
--
86

aaa cat

AAA/SUI
$0.00001241
0.00%4.51%2
Ft119.39
Ft3,176.95
Ft39,020,897.29
87
T

Test

Test/SUI
$0.051522
0.00%1.52%2
Ft6.58
Ft237.69
Ft483,687.96
88
O

Sui Oink

OINK/BLUE
$0.052149
0.00%10.94%2
Ft44.64
Ft4,897.35
Ft721,340.61
89
O

ODOR

ODOR/SUI
$0.055453
0.00%0.00%1
Ft314.98
Ft780,921.02
Ft1,106,129.64
90

SEND

SEND/USDC
$0.1029
0.00%0.00%1
Ft40.87
Ft9,160.32
Ft3,258,299,716.01
91
E

Ember Gamma USDC

egUSDC/USDC
$0.6981
0.00%0.00%1
Ft62.40
Ft4,846.70
--
92
X

OKX Wrapped BTC

xBTC/TBTC
$69,487.19
0.00%0.00%1
Ft1,950.82
Ft17,295.21
Ft7,718,465,645.43
93
C

CABAL

CABAL/SUI
$0.06312
0.00%0.00%1
Ft4.94
Ft85,293.47
Ft99,105.58
94
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
Ft0
Ft183,400.50
Ft231,647.00
95
E

ETH by Sui Bridge

ETH/USDC
$2,062.78
0.00%0.00%0
Ft0
Ft2,719.68
Ft9,301,373,789.89
96
R

SHE'S A RUNNER

RUNNER/SUI
$0.05107
0.00%0.00%0
Ft0
Ft168,043.60
Ft334,187.90
97

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
Ft0
Ft2,957.02
Ft1,844,999,727.10
98
S

SQUIRTLE

SQUIRT/SUI
$0.051776
0.00%0.00%0
Ft0
Ft7,120.00
Ft565,806.43
99

Sui

SUI/USDT
$1.11
0.00%0.00%0
Ft0
Ft5.71
Ft3,024,919,805,533
100
B

Baby Ika

BYKA/SUI
$0.052713
0.00%0.00%0
Ft0
Ft720,603.14
Ft861,744.51

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Bluefin