×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,831मार्केट:  20,862मार्केट कैप:  $226,221,936,81524 घंटे का आयतन:  $67,267,306,689BTC प्रभाव:  66.0%
मार्केट कैप:  $226,221,936,81524 घंटे का आयतन:  $67,267,306,689BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,831मार्केट:  20,862

ऐतिहासिक स्नैपशॉट - 16 February 2014

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$7,650,358,897
$616.63
12,406,725 BTC
$40,061,716
2.62%
-5.35%
-10.93%
2
एलटीसी
$391,928,398
$15.20
25,776,504 LTC
$7,650,138
1.84%
-5.80%
-17.49%
3
XRP
$119,913,225
$0.015338
7,817,889,792 XRP *
$80,122
2.48%
-4.81%
-12.06%
4
PPC
$83,374,178
$3.94
21,154,750 PPC
$813,573
2.18%
-8.06%
-16.36%
5
DOGE
$71,890,532
$0.001413
50,877,566,976 DOGE
$2,110,323
1.77%
-7.12%
9.19%
6
NXT
$57,427,542
$0.057428
999,998,016 NXT *
$294,501
1.90%
-0.57%
16.81%
7
OMNI
$41,102,057
$66.35
619,478 OMNI *
$19,888
3.79%
-12.98%
4.39%
8
NMC
$29,679,609
$3.69
8,051,393 NMC
$810,107
2.21%
-6.05%
-15.05%
9
XCP
$24,517,503
$9.26
2,648,756 XCP *
$191,391
-1.55%
22.13%
0.00%
10
QRK
$16,952,553
$0.068477
247,566,256 QRK
$219,386
1.37%
-2.49%
-14.00%
11
PTS
$14,908,904
$10.04
1,484,466 PTS *
$124,644
-0.52%
-1.84%
-12.06%
12
IFC
$9,033,254
$0.000100
90,173,022,208 IFC
$111,831
0.11%
-2.71%
1.53%
13
XPM
$8,737,520
$1.96
4,458,304 XPM
$116,488
2.50%
-6.53%
-16.73%
14
MEC
$8,648,518
$0.389552
22,201,200 MEC
$142,105
3.01%
-3.92%
-25.40%
15
FTC
$8,293,341
$0.247394
33,522,850 FTC
$56,625
1.61%
-5.43%
19.89%
16
WDC
$7,029,160
$0.156269
44,981,152 WDC
$530,569
3.02%
-17.23%
-9.08%
17
NVC
$6,109,920
$8.65
706,423 NVC
$45,124
2.80%
-5.93%
-13.63%
18
MAX
$5,679,920
$2.02
2,816,832 MAX
$1,499,345
3.28%
-16.01%
0.00%
19
DVC
$3,817,473
$0.000605
6,311,620,096 DVC
$61,211
-0.78%
-19.98%
13.51%
20
VTC
$3,487,662
$1.91
1,823,200 VTC
$186,464
0.44%
-21.86%
-51.60%
21
TIX
$3,070,027
$0.000046
66,876,280,832 TIX
$23,374
0.34%
-3.54%
-1.87%
22
UNO
$2,258,514
$14.80
152,605 UNO
$243,027
1.78%
-23.00%
20.19%
23
ZET
$2,257,480
$0.014100
160,107,360 ZET
$19,671
0.18%
-0.95%
-10.99%
24
DGC
$2,239,609
$0.167869
13,341,401 DGC
$25,653
7.24%
-3.78%
-14.95%
25
NET
$1,894,569
$0.008507
222,694,656 NET
$70,374
0.58%
-4.19%
1.28%
26
APC
$1,678,151
$0.114206
14,694,016 APC *
$58,330
-2.70%
-5.54%
-14.95%
27
IXC
$1,491,187
$0.081781
18,233,906 IXC *
$7,219
2.01%
15.76%
4.22%
28
MOON
$1,485,723
$0.000056
26,769,612,800 MOON
$18,490
2.77%
-11.83%
-20.45%
29
CLR
$1,449,685
$0.228153
6,353,999 CLR
$4,756
2.80%
14.86%
8.58%
30
ANC
$1,413,628
$1.91
740,005 ANC
$21,574
1.14%
-1.47%
-23.14%
31
MEOW
$1,413,507
$0.000222
6,361,231,360 MEOW
$67,028
3.24%
-6.67%
-16.94%
32
FRC
$1,373,234
$0.036320
37,809,304 FRC
$797
0.11%
-0.72%
-3.23%
33
DASH
$1,363,375
$0.406976
3,350,016 DASH
$28,017
-6.14%
24.57%
0.00%
34
TRC
$1,296,799
$0.245938
5,272,870 TRC
$13,574
5.00%
-7.81%
5.77%
35
TIPS
$986,525
$0.000007
142,258,388,992 TIPS
$25,956
4.15%
-5.82%
-22.50%
36
PRT
$939,571
$0.001368
686,614,848 PRT
$1,245
3.82%
-7.27%
0.00%
37
EAC
$894,344
$0.000678
1,318,769,792 EAC
$27,770
1.41%
-5.74%
-16.47%
38
CACH
$881,810
$4.00
220,347 CACH
$18,364
16.68%
217.68%
0.00%
39
LOT
$837,676
$0.000117
7,149,865,984 LOT
$99,949
3.22%
12.79%
1.85%
40
UTC
$828,857
$0.199336
4,158,089 UTC
$32,212
7.06%
-6.76%
-72.73%
41
CBX
$792,436
$0.841010
942,243 CBX
$41,133
1.01%
0.00%
2.25%
42
SRC
$772,877
$0.622856
1,240,861 SRC
$13,732
0.09%
-6.09%
-26.23%
43
LEAF
$730,238
$0.000068
10,792,096,768 LEAF
$4,860
10.20%
-1.46%
-30.46%
44
TAG
$653,059
$0.741711
880,477 TAG
$27,402
0.16%
-6.97%
-30.70%
45
BQC
$610,181
$0.019076
31,986,602 BQC
$5,425
1.92%
-8.47%
-13.72%
46
EXC
$586,440
$0.168957
3,470,950 EXC
$568
2.80%
3.59%
-2.09%
47
BTB
$541,188
$55.16
9,811 BTB
$1,164
3.30%
-14.44%
10.36%
48
GLC
$526,422
$0.017677
29,779,656 GLC
$1,704
0.57%
-2.18%
-16.14%
49
HUC
$525,260
$0.832451
630,980 HUC
$13,808
4.21%
5.30%
0.00%
50
HBN
$472,801
$0.156606
3,019,055 HBN
$13,802
13.48%
-32.39%
143.95%
51
SXC
$472,466
$0.007805
60,530,224 SXC
$8,542
6.20%
-9.05%
-29.28%
52
MMC
$471,723
$0.111440
4,232,966 MMC
$66,587
-1.64%
-10.15%
2.70%
53
FLO
$437,712
$0.010716
40,844,800 FLO
$5,017
-14.84%
14.53%
22.81%
54
FZ
$402,800
$0.069685
5,780,262 FZ
$2,383
2.80%
-3.47%
-27.77%
55
I0C
$348,766
$0.017266
20,199,988 I0C
$1,841
2.80%
-3.09%
-4.71%
56
RED
$347,583
$0.009984
34,815,360 RED
$11,389
0.40%
22.21%
-1.59%
57
DEM
$343,818
$0.074921
4,589,100 DEM
$12,679
2.73%
12.85%
17.35%
58
GLC
$340,304
$0.010649
31,955,820 GLC
$172,280
2.66%
244.98%
144.00%
59
NYAN
$337,547
$0.014802
22,804,790 NYAN
$7,980
2.89%
1.37%
8.31%
60
FST
$332,221
$0.005594
59,385,916 FST
$5,802
2.23%
-4.13%
-5.54%
61
DGB
$330,496
$0.000612
540,280,000 DGB
$5,770
2.60%
-0.01%
-34.46%
62
NOBL
$314,582
$0.000536
586,395,008 NOBL
$2,719
3.81%
-15.16%
-46.59%
63
YAC
$302,893
$0.018181
16,660,103 YAC
$2,606
0.74%
3.89%
10.46%
64
KARMA
$294,306
$0.000018
15,909,358,592 KARMA
$73,856
16.25%
-0.74%
-46.74%
65
PHS
$280,194
$0.161434
1,735,658 PHS *
$6,146
-1.28%
-2.02%
35.88%
66
RDD
$276,254
$0.000031
8,960,109,568 RDD *
$19,706
-8.94%
9.91%
6.68%
67
PMC
$260,809
$0.522663
499,000 PMC *
$18,259
7.71%
75.71%
0.00%
68
DTC
$255,388
$0.149046
1,713,492 DTC
$3,631
0.29%
-3.93%
-7.66%
69
ASC
$239,359
$0.000550
435,292,960 ASC
$2,325
2.31%
-10.85%
-26.88%
70
CAT
$237,608
$0.215821
1,100,950 CAT
$3,898
0.77%
-1.66%
-16.01%
71
Q2C
$232,837
$0.001387
167,820,256 Q2C
$3,279
-1.17%
-15.60%
0.00%
72
JKC
$222,019
$0.021685
10,238,550 JKC
$3,130
1.92%
-14.90%
-32.95%
73
BTG
$216,658
$8.63
25,097 BTG
$13,953
0.27%
-24.52%
23.23%
74
SMC
$196,922
$0.064130
3,070,694 SMC
$6,619
2.24%
-16.43%
-44.76%
75
GDC
$185,457
$0.000549
337,899,008 GDC
$4,671
-2.15%
-1.15%
-14.05%
76
POT
$183,196
$0.007751
23,635,080 POT
$5,996
-10.90%
0.00%
10.63%
77
FRK
$179,449
$1.55
115,486 FRK
$6,601
-9.72%
-38.59%
-22.47%
78
BLC
$169,448
$0.104827
1,616,453 BLC
$1,981
0.85%
-16.27%
0.00%
79
42
$167,907
$113,583
1 42
$31,457
-4.90%
-22.98%
-4.72%
80
BET
$165,579
$0.023463
7,057,094 BET
$1,758
2.80%
-8.89%
0.00%
81
VOLT
$164,631
$0.000055
2,966,505,984 VOLT
$6,277
16.01%
0.00%
-17.42%
82
TEA
$162,634
$0.004296
37,860,864 TEA
$4,645
4.71%
-19.83%
-46.45%
83
SBC
$161,559
$0.015368
10,512,880 SBC
$1,503
2.52%
-6.57%
-6.34%
84
ARG
$147,095
$0.178490
824,111 ARG
$1,736
2.16%
-7.35%
-22.30%
85
QQC
$146,416
$0.008901
16,449,279 QQC
$716
2.03%
-22.37%
-55.81%
86
USDE
$142,041
$0.000487
291,582,848 USDE
$1,938
3.14%
-15.38%
-54.21%
87
RPC
$138,795
$5.78
23,993 RPC
$3,571
2.85%
-3.61%
-17.71%
88
CON
$138,241
$0.024098
5,736,644 CON
$2,292
2.80%
-0.91%
-49.58%
89
LKY
$136,993
$0.010834
12,644,468 LKY
$1,259
2.89%
-5.44%
-2.47%
90
DMD
$131,921
$0.493335
267,406 DMD
$2,307
3.22%
-0.31%
-16.36%
91
BCX
$120,529
$0.014435
8,349,571 BCX
$3,182
18.51%
1.21%
-1.90%
92
CSC
$113,141
$0.010390
10,889,180 CSC *
$810
3.71%
-4.44%
-21.17%
93
KDC
$106,407
$0.021262
5,004,615 KDC
$6,568
2.07%
-23.00%
-51.83%
94
ELC
$101,109
$0.420227
240,605 ELC
$1,476
4.10%
-13.23%
-34.09%
95
NRB
$76,264.72
$0.035074
2,174,400 NRB
$712
4.06%
8.79%
-14.88%
96
ASR
$75,099.54
$4.88
15,397 ASR
$2,094
3.28%
-7.83%
-36.78%
97
PXC
$74,013.73
$0.007422
9,972,000 PXC
$880
4.99%
2.47%
-18.29%
98
PXL
$72,908.20
$0.167163
436,150 PXL
$941
4.25%
-18.47%
-40.05%
99
XIV
$69,885.92
$0.000183
382,724,992 XIV
$555
2.35%
-10.38%
-37.99%
100
GRA
$67,732.39
$0.000076
886,215,680 GRA
$814
1.37%
-19.10%
-36.72%
101
CRC
$53,666.26
$0.156347
343,252 CRC
$776
8.22%
2.39%
-27.24%
102
XJO
$50,171.03
$0.011284
4,446,080 XJO
$615
3.42%
-5.17%
-37.69%
103
ETOK
$45,509.15
$0.183550
247,939 ETOK
$662
6.79%
26.39%
-48.23%
104
RPD
$10,938.86
$0.008140
1,343,920 RPD
$1,629
-2.77%
-7.42%
0.00%
105
YBC
$2,377,432
$2.25
1,057,287 YBC *
$148
2.80%
-5.39%
-36.38%
106
VEL
$257,964
$0.005640
45,740,788 VEL
$485
2.80%
-12.82%
-39.51%
107
BTE
$142,834
$0.070296
2,031,896 BTE
$380
2.80%
-15.31%
-25.99%
108
TES
$39,494.52
$0.001651
23,925,654 TES
$314
2.80%
-28.23%
-55.60%