×
Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
क्रिप्टोकरेंसी:  2,989मार्केट:  20,919मार्केट कैप:  $217,039,813,40424 घंटे का आयतन:  $58,094,090,257BTC प्रभाव:  66.4%
मार्केट कैप:  $217,039,813,40424 घंटे का आयतन:  $58,094,090,257BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  2,989मार्केट:  20,919

ऐतिहासिक स्नैपशॉट - 21 July 2013

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्ति% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्ति% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$1,038,799,170
$90.76
11,445,900 BTC
0.48%
0.81%
-3.89%
2
एलटीसी
$57,116,054
$2.92
19,586,904 LTC
0.88%
0.85%
0.98%
3
NMC
$2,962,846
$0.488274
6,067,993 NMC
0.06%
-2.71%
-8.25%
4
PPC
$2,753,788
$0.139766
19,702,806 PPC
0.48%
-6.31%
-10.69%
5
NVC
$1,204,790
$3.85
312,791 NVC
0.64%
1.91%
-2.97%
6
XPM
$1,168,855
$1.04
1,119,905 XPM
0.17%
16.19%
569.85%
7
FTC
$882,016
$0.080774
10,919,550 FTC
0.48%
0.82%
-2.72%
8
TRC
$487,871
$0.149750
3,257,910 TRC
0.54%
-1.59%
-6.02%
9
DVC
$254,345
$0.000052
4,916,620,288 DVC
2.34%
3.96%
-25.99%
10
FRC
$244,976
$0.010784
22,717,088 FRC
0.54%
-0.18%
-6.58%
11
DGC
$170,031
$0.031810
5,345,141 DGC
-1.53%
-11.50%
-43.56%
12
MEC
$161,426
$0.012321
13,101,500 MEC
12.28%
40.52%
151.36%
13
WDC
$145,792
$0.011798
12,356,888 WDC
1.52%
12.70%
18.42%
14
PXC
$126,116
$0.036939
3,414,150 PXC
-4.76%
-0.86%
49.74%
15
YAC
$81,633.98
$0.017698
4,612,695 YAC
-1.93%
5.66%
-19.87%
16
BQC
$77,919.22
$0.003694
21,094,464 BQC
0.54%
0.08%
-13.24%
17
CNC
$62,014.01
$0.011798
5,256,114 CNC
0.54%
0.81%
26.21%
18
FST
$55,913.27
$0.004533
12,333,824 FST
-0.71%
-6.79%
142.37%
19
IXC
$55,740.50
$0.003904
14,276,402 IXC *
0.59%
13.68%
8.26%
20
MNC
$46,706.59
$0.038897
1,200,783 MNC
0.48%
18.60%
71.54%
21
FRK
$44,951.35
$1.07
41,974 FRK
0.73%
-12.07%
456.66%
22
ARG
$31,939.47
$0.083950
380,460 ARG
3.43%
0.91%
76.73%
23
CAP
$24,485.37
$0.060735
403,154 CAP
-7.48%
-14.57%
268.11%
24
LKY
$24,405.64
$0.004356
5,602,312 LKY
0.59%
2.84%
13.22%
25
IFC
$23,300.62
$4.05e-7
57,553,715,200 IFC
0.28%
-0.20%
7.85%
26
BTB
$22,134.27
$4.98
4,442 BTB
0.59%
0.81%
28.74%
27
ANC
$20,857.49
$0.070337
296,537 ANC
-0.06%
152.40%
150.24%
28
GLC
$15,996.61
$0.000726
22,032,950 GLC
0.68%
17.12%
82.26%
29
BTG
$14,601.53
$0.816830
17,876 BTG
-1.06%
1.38%
14.53%
30
BTE
$13,860.23
$0.015043
921,400 BTE
-0.09%
4.91%
-15.39%
31
CRC
$13,490.37
$0.144759
93,192 CRC
0.59%
3.87%
31.85%
32
KGC
$10,302.33
$0.001724
5,974,482 KGC
-4.59%
14.00%
-16.66%
33
NRB
$8,880.02
$0.016015
554,480 NRB
-5.65%
5.34%
255.46%
34
ALF
$8,875.94
$0.001075
8,253,050 ALF
1.01%
11.11%
25.05%
35
SBC
$6,945.30
$0.001997
3,478,455 SBC
43.08%
57.47%
46.82%
36
MEM
$6,858.28
$0.000345
19,850,350 MEM
0.25%
0.28%
-33.12%
37
NAN
$6,260.25
$0.009121
686,347 NAN
0.51%
-3.46%
0.00%
38
NBL
$5,357.45
$0.006903
776,104 NBL
0.65%
-2.31%
2.05%
39
EZC
$2,686.54
$0.000540
4,976,660 EZC
9.91%
1,399.81%
0.00%
40
HYC
$2,414.44
$0.004719
511,600 HYC
-16.39%
-25.69%
-28.04%
41
ELC
$2,395.77
$0.106685
22,456 ELC
0.59%
-15.67%
-28.70%
42
DBL
$1,044.11
$0.002575
405,503 DBL
0.35%
-9.79%
4.42%