Upbit
$556,159,944
USD
47,672 BTC
47,672 BTC
- https://upbit.com/
- शुल्क
- चैट
- एक्सचेंज
सक्रिय मार्केट
| # | मुद्रा | जोडा | आयतन (24 घंटे) | मूल्य | आयतन (%) | वर्ग | फीस का प्रकार | अपडेट |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/KRW | $181,775,772 | $12008.06 | 32.68% | Spot | Percentage | हाल ही में |
| 2 |
XRP
|
XRP/KRW | $70,175,804 | $0.480150 | 12.62% | Spot | Percentage | हाल ही में |
| 3 |
Ethereum
|
ETH/KRW | $37,536,952 | $325.29 | 6.75% | Spot | Percentage | हाल ही में |
| 4 |
Bitcoin Cash
|
BCH/KRW | $26,510,438 | $491.14 | 4.77% | Spot | Percentage | हाल ही में |
| 5 |
Bitcoin SV
|
BSV/KRW | $21,151,305 | $242.89 | 3.80% | Spot | Percentage | हाल ही में |
| 6 |
EOS
|
EOS/KRW | $18,894,684 | $7.37 | 3.40% | Spot | Percentage | हाल ही में |
| 7 |
Cardano
|
ADA/KRW | $16,021,793 | $0.098625 | 2.88% | Spot | Percentage | हाल ही में |
| 8 |
Ignis
|
IGNIS/KRW | $15,655,623 | $0.079938 | 2.81% | Spot | Percentage | हाल ही में |
| 9 |
Qtum
|
QTUM/KRW | $11,983,007 | $5.31 | 2.15% | Spot | Percentage | हाल ही में |
| 10 |
Carry
|
CRE/KRW | $10,865,380 | $0.031577 | 1.95% | Spot | Percentage | हाल ही में |
| 11 |
TRON
|
TRX/KRW | $9,205,517 | $0.039623 | 1.66% | Spot | Percentage | हाल ही में |
| 12 |
MovieBloc
|
MBL/KRW | $8,775,854 | $0.004256 | 1.58% | Spot | Percentage | हाल ही में |
| 13 |
Stellar
|
XLM/KRW | $7,580,195 | $0.127175 | 1.36% | Spot | Percentage | हाल ही में |
| 14 |
Contents Protocol
|
CPT/KRW | $7,014,407 | $0.008643 | 1.26% | Spot | Percentage | हाल ही में |
| 15 |
Litecoin
|
LTC/KRW | $5,654,419 | $141.28 | 1.02% | Spot | Percentage | हाल ही में |
| 16 |
Ravencoin
|
RVN/BTC | $4,781,376 | $0.062792 | 0.86% | Spot | Percentage | हाल ही में |
| 17 |
Cosmo Coin
|
COSM/KRW | $4,621,925 | $0.038585 | 0.83% | Spot | Percentage | हाल ही में |
| 18 |
BitTorrent
|
BTT/KRW | $4,591,497 | $0.001324 | 0.83% | Spot | Percentage | हाल ही में |
| 19 |
NEO
|
NEO/KRW | $4,065,676 | $19.59 | 0.73% | Spot | Percentage | हाल ही में |
| 20 |
Orbs
|
ORBS/BTC | $3,588,274 | $0.033730 | 0.65% | Spot | Percentage | हाल ही में |
| 21 |
Crypto.com
|
MCO/KRW | $2,927,910 | $7.83 | 0.53% | Spot | Percentage | हाल ही में |
| 22 |
Enjin Coin
|
ENJ/KRW | $2,713,241 | $0.138421 | 0.49% | Spot | Percentage | हाल ही में |
| 23 |
Pundi X
|
NPXS/KRW | $2,654,261 | $0.000943 | 0.48% | Spot | Percentage | हाल ही में |
| 24 |
Ethereum Classic
|
ETC/KRW | $2,484,016 | $9.51 | 0.45% | Spot | Percentage | हाल ही में |
| 25 |
QuarkChain
|
QKC/KRW | $2,458,710 | $0.018687 | 0.44% | Spot | Percentage | हाल ही में |
| 26 |
Zilliqa
|
ZIL/KRW | $2,232,985 | $0.020677 | 0.40% | Spot | Percentage | हाल ही में |
| 27 |
XRP
|
XRP/BTC | $2,191,969 | $0.467091 | 0.39% | Spot | Percentage | हाल ही में |
| 28 |
Spendcoin
|
SPND/BTC | $2,165,745 | $0.024977 | 0.39% | Spot | Percentage | हाल ही में |
| 29 |
STPT
|
STPT/BTC | $2,101,638 | $0.070145 | 0.38% | Spot | Percentage | हाल ही में |
| 30 |
SOLVE
|
SOLVE/KRW | $1,935,394 | $0.296741 | 0.35% | Spot | Percentage | हाल ही में |
| 31 |
Metal
|
MTL/KRW | $1,934,000 | $0.637604 | 0.35% | Spot | Percentage | हाल ही में |
| 32 |
Bitcoin Gold
|
BTG/KRW | $1,773,395 | $32.35 | 0.32% | Spot | Percentage | हाल ही में |
| 33 |
Metadium
|
META/BTC | $1,750,270 | $0.030696 | 0.31% | Spot | Percentage | हाल ही में |
| 34 |
Ardor
|
ARDR/KRW | $1,749,480 | $0.126310 | 0.31% | Spot | Percentage | हाल ही में |
| 35 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $1,553,887 | $0.007189 | 0.28% | Spot | Percentage | हाल ही में |
| 36 |
Status
|
SNT/KRW | $1,481,444 | $0.031145 | 0.27% | Spot | Percentage | हाल ही में |
| 37 |
Mercury
|
MER/KRW | $1,476,778 | $0.077949 | 0.27% | Spot | Percentage | हाल ही में |
| 38 |
Ontology
|
ONT/KRW | $1,455,236 | $1.82 | 0.26% | Spot | Percentage | हाल ही में |
| 39 |
Theta Fuel
|
TFUEL/KRW | $1,433,770 | $0.011074 | 0.26% | Spot | Percentage | हाल ही में |
| 40 |
OmiseGO
|
OMG/KRW | $1,422,020 | $2.71 | 0.26% | Spot | Percentage | हाल ही में |
| 41 |
Bitcoin SV
|
BSV/BTC | $1,420,715 | $237.41 | 0.26% | Spot | Percentage | हाल ही में |
| 42 |
aelf
|
ELF/KRW | $1,276,610 | $0.234451 | 0.23% | Spot | Percentage | हाल ही में |
| 43 |
Sentinel Protocol
|
UPP/KRW | $1,245,020 | $0.030972 | 0.22% | Spot | Percentage | हाल ही में |
| 44 |
Einsteinium
|
EMC2/KRW | $1,202,027 | $0.113333 | 0.22% | Spot | Percentage | हाल ही में |
| 45 |
Groestlcoin
|
GRS/KRW | $1,119,842 | $0.429107 | 0.20% | Spot | Percentage | हाल ही में |
| 46 |
Kyber Network
|
KNC/KRW | $1,079,366 | $0.281169 | 0.19% | Spot | Percentage | हाल ही में |
| 47 |
Cosmos
|
ATOM/KRW | $1,064,193 | $6.75 | 0.19% | Spot | Percentage | हाल ही में |
| 48 |
IOST
|
IOST/KRW | $1,056,307 | $0.014188 | 0.19% | Spot | Percentage | हाल ही में |
| 49 |
TTC
|
TTC/KRW | $1,037,085 | $0.086340 | 0.19% | Spot | Percentage | हाल ही में |
| 50 |
NEM
|
XEM/KRW | $942,883 | $0.093435 | 0.17% | Spot | Percentage | हाल ही में |
| 51 |
adToken
|
ADT/KRW | $897,999 | $0.007985 | 0.16% | Spot | Percentage | हाल ही में |
| 52 |
WAX
|
WAX/KRW | $878,651 | $0.098625 | 0.16% | Spot | Percentage | हाल ही में |
| 53 |
Thunder Token
|
TT/KRW | $861,796 | $0.018081 | 0.15% | Spot | Percentage | हाल ही में |
| 54 |
Mainframe
|
MFT/KRW | $838,502 | $0.003218 | 0.15% | Spot | Percentage | हाल ही में |
| 55 |
Stratis
|
STRAT/KRW | $813,878 | $1.00 | 0.15% | Spot | Percentage | हाल ही में |
| 56 |
Everipedia
|
IQ/KRW | $780,092 | $0.004698 | 0.14% | Spot | Percentage | हाल ही में |
| 57 |
Polymath
|
POLY/KRW | $765,737 | $0.094300 | 0.14% | Spot | Percentage | हाल ही में |
| 58 |
Basic Attention Token
|
BAT/KRW | $765,687 | $0.325291 | 0.14% | Spot | Percentage | हाल ही में |
| 59 |
Crypto.com
|
MCO/BTC | $759,359 | $7.64 | 0.14% | Spot | Percentage | हाल ही में |
| 60 |
Ethereum
|
ETH/BTC | $755,586 | $315.95 | 0.14% | Spot | Percentage | हाल ही में |
| 61 |
Waves
|
WAVES/KRW | $736,088 | $2.37 | 0.13% | Spot | Percentage | हाल ही में |
| 62 |
MonaCoin
|
MONA/BTC | $735,680 | $2.83 | 0.13% | Spot | Percentage | हाल ही में |
| 63 |
Ankr Network
|
ANKR/KRW | $716,803 | $0.008651 | 0.13% | Spot | Percentage | हाल ही में |
| 64 |
Cardano
|
ADA/BTC | $706,803 | $0.095239 | 0.13% | Spot | Percentage | हाल ही में |
| 65 |
Stellar
|
XLM/BTC | $688,779 | $0.123717 | 0.12% | Spot | Percentage | हाल ही में |
| 66 |
Storm
|
STORM/KRW | $657,629 | $0.003374 | 0.12% | Spot | Percentage | हाल ही में |
| 67 |
Zcash
|
ZEC/KRW | $654,633 | $108.27 | 0.12% | Spot | Percentage | हाल ही में |
| 68 |
Steem
|
STEEM/KRW | $651,360 | $0.423916 | 0.12% | Spot | Percentage | हाल ही में |
| 69 |
Crypto.com Chain
|
CRO/BTC | $621,193 | $0.080416 | 0.11% | Spot | Percentage | हाल ही में |
| 70 |
Ignis
|
IGNIS/BTC | $612,021 | $0.078199 | 0.11% | Spot | Percentage | हाल ही में |
| 71 |
Komodo
|
KMD/KRW | $511,977 | $1.37 | 0.09% | Spot | Percentage | हाल ही में |
| 72 |
Loom Network
|
LOOM/KRW | $473,634 | $0.075094 | 0.09% | Spot | Percentage | हाल ही में |
| 73 |
Aergo
|
AERGO/KRW | $440,610 | $0.170431 | 0.08% | Spot | Percentage | हाल ही में |
| 74 |
THETA
|
THETA/KRW | $432,286 | $0.139287 | 0.08% | Spot | Percentage | हाल ही में |
| 75 |
OST
|
OST/KRW | $430,820 | $0.025781 | 0.08% | Spot | Percentage | हाल ही में |
| 76 |
Ontology Gas
|
ONG/KRW | $422,233 | $0.454196 | 0.08% | Spot | Percentage | हाल ही में |
| 77 |
Gas
|
GAS/KRW | $418,255 | $3.84 | 0.08% | Spot | Percentage | हाल ही में |
| 78 |
Refereum
|
RFR/KRW | $415,876 | $0.002310 | 0.07% | Spot | Percentage | हाल ही में |
| 79 |
Steem Dollars
|
SBD/KRW | $406,644 | $1.02 | 0.07% | Spot | Percentage | हाल ही में |
| 80 |
Bitcoin Cash
|
BCH/BTC | $400,520 | $478.09 | 0.07% | Spot | Percentage | हाल ही में |
| 81 |
SOLVE
|
SOLVE/BTC | $399,801 | $0.288635 | 0.07% | Spot | Percentage | हाल ही में |
| 82 |
Qtum
|
QTUM/BTC | $398,273 | $5.19 | 0.07% | Spot | Percentage | हाल ही में |
| 83 |
Siacoin
|
SC/KRW | $367,830 | $0.003426 | 0.07% | Spot | Percentage | हाल ही में |
| 84 |
Crown
|
CRW/BTC | $366,498 | $0.191645 | 0.07% | Spot | Percentage | हाल ही में |
| 85 |
Vodi X
|
VDX/BTC | $362,610 | $0.008520 | 0.07% | Spot | Percentage | हाल ही में |
| 86 |
ICON
|
ICX/KRW | $357,224 | $0.347784 | 0.06% | Spot | Percentage | हाल ही में |
| 87 |
Power Ledger
|
POWR/KRW | $341,252 | $0.119389 | 0.06% | Spot | Percentage | हाल ही में |
| 88 |
Bitcoin
|
BTC/USDT | $331,532 | $11668.94 | 0.06% | Spot | Percentage | हाल ही में |
| 89 |
VeriBlock
|
VBK/BTC | $323,730 | $0.038282 | 0.06% | Spot | Percentage | हाल ही में |
| 90 |
IOTA
|
IOTA/KRW | $318,472 | $0.458521 | 0.06% | Spot | Percentage | हाल ही में |
| 91 |
Golem
|
GNT/KRW | $300,919 | $0.098625 | 0.05% | Spot | Percentage | हाल ही में |
| 92 |
Litecoin
|
LTC/BTC | $297,651 | $137.55 | 0.05% | Spot | Percentage | हाल ही में |
| 93 |
Gifto
|
GTO/KRW | $281,171 | $0.038066 | 0.05% | Spot | Percentage | हाल ही में |
| 94 |
PIVX
|
PIVX/KRW | $266,038 | $0.733634 | 0.05% | Spot | Percentage | हाल ही में |
| 95 |
Moss Coin
|
MOC/KRW | $253,239 | $0.053552 | 0.05% | Spot | Percentage | हाल ही में |
| 96 |
SIRIN LABS Token
|
SRN/KRW | $252,914 | $0.026906 | 0.05% | Spot | Percentage | हाल ही में |
| 97 |
DATA
|
DTA/BTC | $252,139 | $0.001401 | 0.05% | Spot | Percentage | हाल ही में |
| 98 |
IHT Real Estate Protocol
|
IHT/BTC | $241,971 | $0.015406 | 0.04% | Spot | Percentage | हाल ही में |
| 99 |
Storj
|
STORJ/KRW | $228,627 | $0.284629 | 0.04% | Spot | Percentage | हाल ही में |
| 100 |
Augur
|
REP/KRW | $223,777 | $18.24 | 0.04% | Spot | Percentage | हाल ही में |
| 101 |
TRON
|
TRX/BTC | $219,993 | $0.038516 | 0.04% | Spot | Percentage | हाल ही में |
| 102 |
Ark
|
ARK/KRW | $208,468 | $0.513890 | 0.04% | Spot | Percentage | हाल ही में |
| 103 |
Civic
|
CVC/KRW | $206,588 | $0.083485 | 0.04% | Spot | Percentage | हाल ही में |
| 104 |
Dash
|
DASH/KRW | $202,835 | $180.73 | 0.04% | Spot | Percentage | हाल ही में |
| 105 |
AdEx
|
ADX/KRW | $195,862 | $0.147938 | 0.04% | Spot | Percentage | हाल ही में |
| 106 |
Pundi X
|
NPXS/BTC | $194,276 | $0.000934 | 0.03% | Spot | Percentage | हाल ही में |
| 107 |
Endor Protocol
|
EDR/KRW | $193,896 | $0.019466 | 0.03% | Spot | Percentage | हाल ही में |
| 108 |
DigiByte
|
DGB/BTC | $181,693 | $0.014705 | 0.03% | Spot | Percentage | हाल ही में |
| 109 |
DMarket
|
DMT/KRW | $181,279 | $0.211958 | 0.03% | Spot | Percentage | हाल ही में |
| 110 |
Dent
|
DENT/BTC | $180,931 | $0.002451 | 0.03% | Spot | Percentage | हाल ही में |
| 111 |
0x
|
ZRX/KRW | $180,682 | $0.343458 | 0.03% | Spot | Percentage | हाल ही में |
| 112 |
Verge
|
XVG/BTC | $172,663 | $0.009220 | 0.03% | Spot | Percentage | हाल ही में |
| 113 |
Quant
|
QNT/BTC | $159,393 | $7.42 | 0.03% | Spot | Percentage | हाल ही में |
| 114 |
Ardor
|
ARDR/BTC | $146,794 | $0.122550 | 0.03% | Spot | Percentage | हाल ही में |
| 115 |
ExclusiveCoin
|
EXCL/BTC | $146,143 | $0.238798 | 0.03% | Spot | Percentage | हाल ही में |
| 116 |
OmiseGO
|
OMG/BTC | $141,689 | $2.61 | 0.03% | Spot | Percentage | हाल ही में |
| 117 |
Burst
|
BURST/BTC | $140,087 | $0.009220 | 0.03% | Spot | Percentage | हाल ही में |
| 118 |
Haven Protocol
|
XHV/BTC | $139,548 | $0.336721 | 0.03% | Spot | Percentage | हाल ही में |
| 119 |
Komodo
|
KMD/BTC | $137,219 | $1.34 | 0.02% | Spot | Percentage | हाल ही में |
| 120 |
Crowd Machine
|
CMCT/BTC | $128,372 | $0.001517 | 0.02% | Spot | Percentage | हाल ही में |
| 121 |
BitTorrent
|
BTT/BTC | $125,340 | $0.001284 | 0.02% | Spot | Percentage | हाल ही में |
| 122 |
ReddCoin
|
RDD/BTC | $123,238 | $0.002451 | 0.02% | Spot | Percentage | हाल ही में |
| 123 |
Cosmo Coin
|
COSM/BTC | $120,776 | $0.037465 | 0.02% | Spot | Percentage | हाल ही में |
| 124 |
Enjin Coin
|
ENJ/BTC | $115,463 | $0.135155 | 0.02% | Spot | Percentage | हाल ही में |
| 125 |
Ankr Network
|
ANKR/BTC | $110,497 | $0.008520 | 0.02% | Spot | Percentage | हाल ही में |
| 126 |
Siacoin
|
SC/BTC | $110,465 | $0.003268 | 0.02% | Spot | Percentage | हाल ही में |
| 127 |
Basic Attention Token
|
BAT/BTC | $106,784 | $0.317580 | 0.02% | Spot | Percentage | हाल ही में |
| 128 |
Cred
|
LBA/BTC | $105,969 | $0.057190 | 0.02% | Spot | Percentage | हाल ही में |
| 129 |
Vertcoin
|
VTC/KRW | $105,705 | $0.548495 | 0.02% | Spot | Percentage | हाल ही में |
| 130 |
Ethereum Classic
|
ETC/BTC | $98,716 | $9.26 | 0.02% | Spot | Percentage | हाल ही में |
| 131 |
Lisk
|
LSK/KRW | $98,323 | $2.12 | 0.02% | Spot | Percentage | हाल ही में |
| 132 |
NEM
|
XEM/BTC | $97,273 | $0.091037 | 0.02% | Spot | Percentage | हाल ही में |
| 133 |
Dogecoin
|
DOGE/BTC | $93,596 | $0.003268 | 0.02% | Spot | Percentage | हाल ही में |
| 134 |
Decentraland
|
MANA/BTC | $92,868 | $0.052755 | 0.02% | Spot | Percentage | हाल ही में |
| 135 |
MediBloc [ERC20]
|
MEDX/BTC | $91,168 | $0.007003 | 0.02% | Spot | Percentage | हाल ही में |
| 136 |
Decentraland
|
MANA/KRW | $88,271 | $0.053984 | 0.02% | Spot | Percentage | हाल ही में |
| 137 |
IoTeX
|
IOTX/BTC | $86,920 | $0.009454 | 0.02% | Spot | Percentage | हाल ही में |
| 138 |
Ethereum
|
ETH/USDT | $85,298 | $315.62 | 0.02% | Spot | Percentage | हाल ही में |
| 139 |
Horizen
|
ZEN/BTC | $76,750 | $10.01 | 0.01% | Spot | Percentage | हाल ही में |
| 140 |
Cortex
|
CTXC/BTC | $75,335 | $0.385158 | 0.01% | Spot | Percentage | हाल ही में |
| 141 |
XRP
|
XRP/USDT | $75,307 | $0.464104 | 0.01% | Spot | Percentage | हाल ही में |
| 142 |
PumaPay
|
PMA/BTC | $74,072 | $0.000467 | 0.01% | Spot | Percentage | हाल ही में |
| 143 |
ION
|
ION/BTC | $72,274 | $0.131771 | 0.01% | Spot | Percentage | हाल ही में |
| 144 |
Monero
|
XMR/KRW | $71,351 | $115.80 | 0.01% | Spot | Percentage | हाल ही में |
| 145 |
Matchpool
|
GUP/BTC | $69,945 | $0.017624 | 0.01% | Spot | Percentage | हाल ही में |
| 146 |
Zilliqa
|
ZIL/BTC | $69,796 | $0.020075 | 0.01% | Spot | Percentage | हाल ही में |
| 147 |
Einsteinium
|
EMC2/BTC | $69,347 | $0.109945 | 0.01% | Spot | Percentage | हाल ही में |
| 148 |
Stratis
|
STRAT/BTC | $68,088 | $0.970131 | 0.01% | Spot | Percentage | हाल ही में |
| 149 |
XRP
|
XRP/ETH | $66,194 | $0.463782 | 0.01% | Spot | Percentage | हाल ही में |
| 150 |
district0x
|
DNT/BTC | $65,881 | $0.016807 | 0.01% | Spot | Percentage | हाल ही में |
| 151 |
Ripio Credit Network
|
RCN/BTC | $65,347 | $0.031980 | 0.01% | Spot | Percentage | हाल ही में |
| 152 |
UpToken
|
UP/BTC | $64,497 | $0.014939 | 0.01% | Spot | Percentage | हाल ही में |
| 153 |
Decred
|
DCR/KRW | $59,480 | $32.30 | 0.01% | Spot | Percentage | हाल ही में |
| 154 |
Stellar
|
XLM/ETH | $58,782 | $0.124196 | 0.01% | Spot | Percentage | हाल ही में |
| 155 |
TTC
|
TTC/BTC | $56,637 | $0.083217 | 0.01% | Spot | Percentage | हाल ही में |
| 156 |
Zcash
|
ZEC/BTC | $56,217 | $105.14 | 0.01% | Spot | Percentage | हाल ही में |
| 157 |
Bitcoin Cash
|
BCH/ETH | $55,605 | $479.85 | 0.01% | Spot | Percentage | हाल ही में |
| 158 |
Mercury
|
MER/BTC | $55,426 | $0.076915 | 0.01% | Spot | Percentage | हाल ही में |
| 159 |
Metal
|
MTL/BTC | $54,705 | $0.617770 | 0.01% | Spot | Percentage | हाल ही में |
| 160 |
Ark
|
ARK/BTC | $51,835 | $0.499771 | 0.01% | Spot | Percentage | हाल ही में |
| 161 |
Serve
|
SERV/BTC | $50,900 | $0.018908 | 0.01% | Spot | Percentage | हाल ही में |
| 162 |
Edgeless
|
EDG/BTC | $50,699 | $0.067811 | 0.01% | Spot | Percentage | हाल ही में |
| 163 |
Vertcoin
|
VTC/BTC | $49,745 | $0.533109 | 0.01% | Spot | Percentage | हाल ही में |
| 164 |
iExec RLC
|
RLC/BTC | $48,994 | $0.315596 | 0.01% | Spot | Percentage | हाल ही में |
| 165 |
BLOCKv
|
VEE/BTC | $48,242 | $0.003618 | 0.01% | Spot | Percentage | हाल ही में |
| 166 |
Blockparty (BOXX Token)
|
BOXX/BTC | $47,348 | $0.067811 | 0.01% | Spot | Percentage | हाल ही में |
| 167 |
Factom
|
FCT/BTC | $47,265 | $5.88 | 0.01% | Spot | Percentage | हाल ही में |
| 168 |
Odyssey
|
OCN/BTC | $46,719 | $0.002451 | 0.01% | Spot | Percentage | हाल ही में |
| 169 |
Internet of People
|
IOP/BTC | $46,349 | $0.063609 | 0.01% | Spot | Percentage | हाल ही में |
| 170 |
Cardano
|
ADA/ETH | $45,681 | $0.096420 | 0.01% | Spot | Percentage | हाल ही में |
| 171 |
HyperSpace
|
AMP/BTC | $44,238 | $0.020308 | 0.01% | Spot | Percentage | हाल ही में |
| 172 |
Qtum
|
QTUM/ETH | $42,985 | $5.32 | 0.01% | Spot | Percentage | हाल ही में |
| 173 |
PAL Network
|
PAL/BTC | $42,273 | $0.002918 | 0.01% | Spot | Percentage | हाल ही में |
| 174 |
TenX
|
PAY/BTC | $41,240 | $0.244750 | 0.01% | Spot | Percentage | हाल ही में |
| 175 |
SIBCoin
|
SIB/BTC | $41,150 | $0.120216 | 0.01% | Spot | Percentage | हाल ही में |
| 176 |
LBRY Credits
|
LBC/BTC | $40,844 | $0.037582 | 0.01% | Spot | Percentage | हाल ही में |
| 177 |
Fusion
|
FSN/BTC | $40,679 | $1.64 | 0.01% | Spot | Percentage | हाल ही में |
| 178 |
Polymath
|
POLY/BTC | $40,206 | $0.091271 | 0.01% | Spot | Percentage | हाल ही में |
| 179 |
PCHAIN
|
PI/BTC | $39,672 | $0.021592 | 0.01% | Spot | Percentage | हाल ही में |
| 180 |
Ink Protocol
|
XNK/BTC | $39,010 | $0.003501 | 0.01% | Spot | Percentage | हाल ही में |
| 181 |
Cosmos
|
ATOM/BTC | $37,088 | $6.65 | 0.01% | Spot | Percentage | हाल ही में |
| 182 |
Aergo
|
AERGO/BTC | $36,785 | $0.167018 | 0.01% | Spot | Percentage | हाल ही में |
| 183 |
Syndicate
|
SYNX/BTC | $36,350 | $0.017040 | 0.01% | Spot | Percentage | हाल ही में |
| 184 |
GoChain
|
GO/BTC | $36,083 | $0.018091 | 0.01% | Spot | Percentage | हाल ही में |
| 185 |
aelf
|
ELF/BTC | $33,557 | $0.234596 | 0.01% | Spot | Percentage | हाल ही में |
| 186 |
PIVX
|
PIVX/BTC | $33,512 | $0.714760 | 0.01% | Spot | Percentage | हाल ही में |
| 187 |
Status
|
SNT/BTC | $33,424 | $0.030579 | 0.01% | Spot | Percentage | हाल ही में |
| 188 |
Mainframe
|
MFT/BTC | $33,058 | $0.003151 | 0.01% | Spot | Percentage | हाल ही में |
| 189 |
Litecoin
|
LTC/USDT | $32,145 | $136.44 | 0.01% | Spot | Percentage | हाल ही में |
| 190 |
Jibrel Network
|
JNT/BTC | $31,689 | $0.035948 | 0.01% | Spot | Percentage | हाल ही में |
| 191 |
Crypto.com
|
MCO/ETH | $31,669 | $7.64 | 0.01% | Spot | Percentage | हाल ही में |
| 192 |
TransferCoin
|
TX/BTC | $30,867 | $0.189194 | 0.01% | Spot | Percentage | हाल ही में |
| 193 |
SIRIN LABS Token
|
SRN/BTC | $30,205 | $0.026728 | 0.01% | Spot | Percentage | हाल ही में |
| 194 |
Golem
|
GNT/BTC | $30,113 | $0.095706 | 0.01% | Spot | Percentage | हाल ही में |
| 195 |
Bitcoin Cash
|
BCH/USDT | $29,655 | $473.95 | 0.01% | Spot | Percentage | हाल ही में |
| 196 |
Nucleus Vision
|
NCASH/BTC | $29,602 | $0.002684 | 0.01% | Spot | Percentage | हाल ही में |
| 197 |
NAGA
|
NGC/BTC | $28,819 | $0.049837 | 0.01% | Spot | Percentage | हाल ही में |
| 198 |
Bean Cash
|
BITB/BTC | $28,259 | $0.001401 | 0.01% | Spot | Percentage | हाल ही में |
| 199 |
Nxt
|
NXT/BTC | $27,996 | $0.038396 | 0.01% | Spot | Percentage | हाल ही में |
| 200 |
Sentinel Protocol
|
UPP/BTC | $27,800 | $0.030462 | 0.00% | Spot | Percentage | हाल ही में |
| 201 |
Quantum Resistant Ledger
|
QRL/BTC | $27,526 | $0.366717 | 0.00% | Spot | Percentage | हाल ही में |
| 202 |
Steem
|
STEEM/BTC | $26,849 | $0.410952 | 0.00% | Spot | Percentage | हाल ही में |
| 203 |
BitSend
|
BSD/BTC | $26,746 | $0.062676 | 0.00% | Spot | Percentage | हाल ही में |
| 204 |
RevolutionVR
|
RVR/BTC | $26,453 | $0.010621 | 0.00% | Spot | Percentage | हाल ही में |
| 205 |
TrueUSD
|
TUSD/BTC | $26,101 | $1.02 | 0.00% | Spot | Percentage | हाल ही में |
| 206 |
Syscoin
|
SYS/BTC | $25,920 | $0.049604 | 0.00% | Spot | Percentage | हाल ही में |
| 207 |
Decred
|
DCR/BTC | $24,830 | $31.53 | 0.00% | Spot | Percentage | हाल ही में |
| 208 |
Expanse
|
EXP/BTC | $24,405 | $0.175305 | 0.00% | Spot | Percentage | हाल ही में |
| 209 |
Particl
|
PART/BTC | $23,595 | $2.41 | 0.00% | Spot | Percentage | हाल ही में |
| 210 |
NKN
|
NKN/BTC | $23,537 | $0.053805 | 0.00% | Spot | Percentage | हाल ही में |
| 211 |
adToken
|
ADT/BTC | $22,658 | $0.007703 | 0.00% | Spot | Percentage | हाल ही में |
| 212 |
WAX
|
WAX/BTC | $22,471 | $0.094772 | 0.00% | Spot | Percentage | हाल ही में |
| 213 |
Loom Network
|
LOOM/BTC | $22,434 | $0.072596 | 0.00% | Spot | Percentage | हाल ही में |
| 214 |
Sphere
|
SPHR/BTC | $22,087 | $0.501289 | 0.00% | Spot | Percentage | हाल ही में |
| 215 |
Moss Coin
|
MOC/BTC | $21,837 | $0.051588 | 0.00% | Spot | Percentage | हाल ही में |
| 216 |
Augur
|
REP/BTC | $21,705 | $17.72 | 0.00% | Spot | Percentage | हाल ही में |
| 217 |
DECENT
|
DCT/BTC | $20,825 | $0.063493 | 0.00% | Spot | Percentage | हाल ही में |
| 218 |
Refereum
|
RFR/BTC | $20,377 | $0.002218 | 0.00% | Spot | Percentage | हाल ही में |
| 219 |
Obyte
|
GBYTE/BTC | $19,903 | $36.55 | 0.00% | Spot | Percentage | हाल ही में |
| 220 |
Civic
|
CVC/BTC | $19,870 | $0.081000 | 0.00% | Spot | Percentage | हाल ही में |
| 221 |
BANKEX
|
BKX/BTC | $19,495 | $0.017507 | 0.00% | Spot | Percentage | हाल ही में |
| 222 |
TRON
|
TRX/USDT | $19,255 | $0.038059 | 0.00% | Spot | Percentage | हाल ही में |
| 223 |
BnkToTheFuture
|
BFT/BTC | $19,165 | $0.029412 | 0.00% | Spot | Percentage | हाल ही में |
| 224 |
Endor Protocol
|
EDR/BTC | $19,083 | $0.019258 | 0.00% | Spot | Percentage | हाल ही में |
| 225 |
Viberate
|
VIB/BTC | $19,057 | $0.047036 | 0.00% | Spot | Percentage | हाल ही में |
| 226 |
Steem Dollars
|
SBD/BTC | $18,395 | $0.985887 | 0.00% | Spot | Percentage | हाल ही में |
| 227 |
Hydro
|
HYDRO/BTC | $17,469 | $0.001867 | 0.00% | Spot | Percentage | हाल ही में |
| 228 |
Groestlcoin
|
GRS/BTC | $17,305 | $0.416204 | 0.00% | Spot | Percentage | हाल ही में |
| 229 |
Humaniq
|
HMQ/BTC | $16,835 | $0.008987 | 0.00% | Spot | Percentage | हाल ही में |
| 230 |
Ethereum Classic
|
ETC/ETH | $16,783 | $9.25 | 0.00% | Spot | Percentage | हाल ही में |
| 231 |
Paxos Standard Token
|
PAX/BTC | $16,498 | $1.02 | 0.00% | Spot | Percentage | हाल ही में |
| 232 |
IOST
|
IOST/BTC | $16,453 | $0.013656 | 0.00% | Spot | Percentage | हाल ही में |
| 233 |
Memetic / PepeCoin
|
MEME/BTC | $16,164 | $0.029645 | 0.00% | Spot | Percentage | हाल ही में |
| 234 |
Bytom
|
BTM/BTC | $16,129 | $0.190945 | 0.00% | Spot | Percentage | हाल ही में |
| 235 |
Lisk
|
LSK/BTC | $15,446 | $2.06 | 0.00% | Spot | Percentage | हाल ही में |
| 236 |
BitTube
|
TUBE/BTC | $15,350 | $0.035831 | 0.00% | Spot | Percentage | हाल ही में |
| 237 |
Power Ledger
|
POWR/BTC | $15,128 | $0.116714 | 0.00% | Spot | Percentage | हाल ही में |
| 238 |
Waves
|
WAVES/BTC | $14,980 | $2.31 | 0.00% | Spot | Percentage | हाल ही में |
| 239 |
Nexus
|
NXS/BTC | $14,310 | $0.374654 | 0.00% | Spot | Percentage | हाल ही में |
| 240 |
AidCoin
|
AID/BTC | $13,954 | $0.030929 | 0.00% | Spot | Percentage | हाल ही में |
| 241 |
Monero
|
XMR/BTC | $13,551 | $112.29 | 0.00% | Spot | Percentage | हाल ही में |
| 242 |
Siacoin
|
SC/ETH | $13,163 | $0.003354 | 0.00% | Spot | Percentage | हाल ही में |
| 243 |
Decision Token
|
HST/BTC | $12,601 | $0.050654 | 0.00% | Spot | Percentage | हाल ही में |
| 244 |
SpaceChain
|
SPC/BTC | $12,282 | $0.006069 | 0.00% | Spot | Percentage | हाल ही में |
| 245 |
Blocknet
|
BLOCK/BTC | $11,986 | $2.25 | 0.00% | Spot | Percentage | हाल ही में |
| 246 |
Gifto
|
GTO/BTC | $11,778 | $0.036998 | 0.00% | Spot | Percentage | हाल ही में |
| 247 |
Ubiq
|
UBQ/BTC | $11,381 | $0.196547 | 0.00% | Spot | Percentage | हाल ही में |
| 248 |
DigitalNote
|
XDN/BTC | $11,300 | $0.001751 | 0.00% | Spot | Percentage | हाल ही में |
| 249 |
Bloom
|
BLT/BTC | $11,240 | $0.066411 | 0.00% | Spot | Percentage | हाल ही में |
| 250 |
TRON
|
TRX/ETH | $10,832 | $0.038579 | 0.00% | Spot | Percentage | हाल ही में |
| 251 |
BitShares
|
BTS/BTC | $10,757 | $0.070029 | 0.00% | Spot | Percentage | हाल ही में |
| 252 |
AdEx
|
ADX/BTC | $10,468 | $0.146010 | 0.00% | Spot | Percentage | हाल ही में |
| 253 |
Patientory
|
PTOY/BTC | $10,129 | $0.014589 | 0.00% | Spot | Percentage | हाल ही में |
| 254 |
Waves
|
WAVES/ETH | $9,965 | $2.33 | 0.00% | Spot | Percentage | हाल ही में |
| 255 |
Storj
|
STORJ/BTC | $9,045 | $0.278131 | 0.00% | Spot | Percentage | हाल ही में |
| 256 |
Dash
|
DASH/BTC | $8,860 | $178.26 | 0.00% | Spot | Percentage | हाल ही में |
| 257 |
DMarket
|
DMT/BTC | $8,843 | $0.206585 | 0.00% | Spot | Percentage | हाल ही में |
| 258 |
Unikoin Gold
|
UKG/BTC | $8,465 | $0.021009 | 0.00% | Spot | Percentage | हाल ही में |
| 259 |
CloakCoin
|
CLOAK/BTC | $8,344 | $0.688849 | 0.00% | Spot | Percentage | हाल ही में |
| 260 |
Dragonchain
|
DRGN/BTC | $8,142 | $0.078315 | 0.00% | Spot | Percentage | हाल ही में |
| 261 |
NavCoin
|
NAV/BTC | $8,034 | $0.223742 | 0.00% | Spot | Percentage | हाल ही में |
| 262 |
Kore
|
KORE/BTC | $7,535 | $0.525215 | 0.00% | Spot | Percentage | हाल ही में |
| 263 |
Mobius
|
MOBI/BTC | $7,346 | $0.011788 | 0.00% | Spot | Percentage | हाल ही में |
| 264 |
MonetaryUnit
|
MUE/BTC | $7,240 | $0.017507 | 0.00% | Spot | Percentage | हाल ही में |
| 265 |
Swarm City
|
SWT/BTC | $7,220 | $0.157565 | 0.00% | Spot | Percentage | हाल ही में |
| 266 |
Dynamic
|
DYN/BTC | $6,776 | $0.125001 | 0.00% | Spot | Percentage | हाल ही में |
| 267 |
OKCash
|
OK/BTC | $6,589 | $0.056256 | 0.00% | Spot | Percentage | हाल ही में |
| 268 |
Status
|
SNT/ETH | $6,473 | $0.030567 | 0.00% | Spot | Percentage | हाल ही में |
| 269 |
Feathercoin
|
FTC/BTC | $6,432 | $0.026725 | 0.00% | Spot | Percentage | हाल ही में |
| 270 |
GameCredits
|
GAME/BTC | $6,404 | $0.086719 | 0.00% | Spot | Percentage | हाल ही में |
| 271 |
Storm
|
STORM/BTC | $6,058 | $0.003151 | 0.00% | Spot | Percentage | हाल ही में |
| 272 |
Metronome
|
MET/BTC | $5,682 | $1.36 | 0.00% | Spot | Percentage | हाल ही में |
| 273 |
BTU Protocol
|
BTU/BTC | $4,855 | $0.405700 | 0.00% | Spot | Percentage | हाल ही में |
| 274 |
Zcash
|
ZEC/USDT | $4,763 | $105.22 | 0.00% | Spot | Percentage | हाल ही में |
| 275 |
BlockMason Credit Protocol
|
BCPT/BTC | $4,722 | $0.059058 | 0.00% | Spot | Percentage | हाल ही में |
| 276 |
Aragon
|
ANT/BTC | $4,591 | $0.546341 | 0.00% | Spot | Percentage | हाल ही में |
| 277 |
OmiseGO
|
OMG/ETH | $4,472 | $2.63 | 0.00% | Spot | Percentage | हाल ही में |
| 278 |
VITE
|
VITE/BTC | $4,438 | $0.040967 | 0.00% | Spot | Percentage | हाल ही में |
| 279 |
XEL
|
XEL/BTC | $4,130 | $0.032213 | 0.00% | Spot | Percentage | हाल ही में |
| 280 |
NEM
|
XEM/ETH | $4,095 | $0.092471 | 0.00% | Spot | Percentage | हाल ही में |
| 281 |
BitBay
|
BAY/BTC | $3,774 | $0.008403 | 0.00% | Spot | Percentage | हाल ही में |
| 282 |
BlackCoin
|
BLK/BTC | $3,762 | $0.076208 | 0.00% | Spot | Percentage | हाल ही में |
| 283 |
Numeraire
|
NMR/BTC | $3,552 | $6.67 | 0.00% | Spot | Percentage | हाल ही में |
| 284 |
Enigma
|
ENG/BTC | $3,228 | $0.613685 | 0.00% | Spot | Percentage | हाल ही में |
| 285 |
Emercoin
|
EMC/BTC | $3,127 | $0.237631 | 0.00% | Spot | Percentage | हाल ही में |
| 286 |
Shift
|
SHIFT/BTC | $3,034 | $0.339989 | 0.00% | Spot | Percentage | हाल ही में |
| 287 |
0x
|
ZRX/BTC | *** $2,922 | *** $0.058707 | 0.00% | Spot | Percentage | हाल ही में |
| 288 |
Storm
|
STORM/ETH | $2,670 | $0.003300 | 0.00% | Spot | Percentage | हाल ही में |
| 289 |
Propy
|
PRO/BTC | $2,338 | $0.244400 | 0.00% | Spot | Percentage | हाल ही में |
| 290 |
Cardano
|
ADA/USDT | $2,199 | $0.094756 | 0.00% | Spot | Percentage | हाल ही में |
| 291 |
OST
|
OST/BTC | $2,010 | $0.024627 | 0.00% | Spot | Percentage | हाल ही में |
| 292 |
Golem
|
GNT/ETH | $2,009 | $0.095926 | 0.00% | Spot | Percentage | हाल ही में |
| 293 |
Zcoin
|
XZC/BTC | $1,986 | $12.71 | 0.00% | Spot | Percentage | हाल ही में |
| 294 |
Decentraland
|
MANA/ETH | $1,979 | $0.052952 | 0.00% | Spot | Percentage | हाल ही में |
| 295 |
Viacoin
|
VIA/BTC | $1,742 | $0.472577 | 0.00% | Spot | Percentage | हाल ही में |
| 296 |
VeriCoin
|
VRC/BTC | $1,684 | $0.130954 | 0.00% | Spot | Percentage | हाल ही में |
| 297 |
Gnosis
|
GNO/ETH | $1,653 | $23.35 | 0.00% | Spot | Percentage | हाल ही में |
| 298 |
Litecoin
|
LTC/ETH | $1,433 | $135.14 | 0.00% | Spot | Percentage | हाल ही में |
| 299 |
Zcash
|
ZEC/ETH | $1,357 | $106.04 | 0.00% | Spot | Percentage | हाल ही में |
| 300 |
DigiByte
|
DGB/ETH | $1,066 | $0.014957 | 0.00% | Spot | Percentage | हाल ही में |
| 301 |
Augur
|
REP/ETH | $1,057 | $17.87 | 0.00% | Spot | Percentage | हाल ही में |
| 302 |
Stratis
|
STRAT/ETH | $1,042 | $0.984104 | 0.00% | Spot | Percentage | हाल ही में |
| 303 |
Radium
|
RADS/BTC | $979 | $0.987638 | 0.00% | Spot | Percentage | हाल ही में |
| 304 |
Loopring
|
LRC/BTC | $921 | $0.063960 | 0.00% | Spot | Percentage | हाल ही में |
| 305 |
Ravencoin
|
RVN/USDT | $896 | $0.064202 | 0.00% | Spot | Percentage | हाल ही में |
| 306 |
SIRIN LABS Token
|
SRN/ETH | $741 | $0.026295 | 0.00% | Spot | Percentage | हाल ही में |
| 307 |
Bancor
|
BNT/BTC | $723 | $0.794009 | 0.00% | Spot | Percentage | हाल ही में |
| 308 |
TenX
|
PAY/ETH | $542 | $0.239504 | 0.00% | Spot | Percentage | हाल ही में |
| 309 |
Dash
|
DASH/ETH | $529 | $176.55 | 0.00% | Spot | Percentage | हाल ही में |
| 310 |
Gnosis
|
GNO/BTC | $502 | $23.30 | 0.00% | Spot | Percentage | हाल ही में |
| 311 |
OmiseGO
|
OMG/USDT | $488 | $2.59 | 0.00% | Spot | Percentage | हाल ही में |
| 312 |
Power Ledger
|
POWR/ETH | $466 | $0.116763 | 0.00% | Spot | Percentage | हाल ही में |
| 313 |
Monero
|
XMR/ETH | $465 | $116.06 | 0.00% | Spot | Percentage | हाल ही में |
| 314 |
Odyssey
|
OCN/ETH | $419 | $0.002509 | 0.00% | Spot | Percentage | हाल ही में |
| 315 |
Civic
|
CVC/ETH | $400 | $0.081383 | 0.00% | Spot | Percentage | हाल ही में |
| 316 |
Dogecoin
|
DOGE/USDT | $334 | $0.003247 | 0.00% | Spot | Percentage | हाल ही में |
| 317 |
Unikoin Gold
|
UKG/ETH | $331 | $0.021429 | 0.00% | Spot | Percentage | हाल ही में |
| 318 |
Verge
|
XVG/USDT | $323 | $0.009298 | 0.00% | Spot | Percentage | हाल ही में |
| 319 |
Polymath
|
POLY/ETH | $241 | $0.092205 | 0.00% | Spot | Percentage | हाल ही में |
| 320 |
Dash
|
DASH/USDT | $201 | $177.06 | 0.00% | Spot | Percentage | हाल ही में |
| 321 |
WAX
|
WAX/ETH | $182 | $0.097262 | 0.00% | Spot | Percentage | हाल ही में |
| 322 |
Siacoin
|
SC/USDT | $175 | $0.003348 | 0.00% | Spot | Percentage | हाल ही में |
| 323 |
0x
|
ZRX/ETH | $63 | $0.335418 | 0.00% | Spot | Percentage | हाल ही में |
| 324 |
Ethereum Classic
|
ETC/USDT | $63 | $9.18 | 0.00% | Spot | Percentage | हाल ही में |
| 325 |
DMarket
|
DMT/ETH | $60 | $0.210108 | 0.00% | Spot | Percentage | हाल ही में |
| 326 |
Basic Attention Token
|
BAT/ETH | $28 | $0.323125 | 0.00% | Spot | Percentage | हाल ही में |
| 327 |
Monero
|
XMR/USDT | $27 | $114.08 | 0.00% | Spot | Percentage | हाल ही में |
| 328 |
Basic Attention Token
|
BAT/USDT | $20 | $0.329766 | 0.00% | Spot | Percentage | 4 घंटे पहले |
| 329 |
0x
|
ZRX/USDT | $5 | $0.343961 | 0.00% | Spot | Percentage | हाल ही में |
| 330 |
AdEx
|
ADX/ETH | $2 | $0.149191 | 0.00% | Spot | Percentage | हाल ही में |
| 331 |
DigiByte
|
DGB/USDT | $0 | $0.013963 | 0.00% | Spot | Percentage | 23 घंटे पहले |
*** मूल्य/आयतन छोड़ा हुआ - गैर का पता चला
Unverified Markets
| # | जोडा | आयतन (24 घंटे) | मूल्य | अपडेट |
|---|---|---|---|---|
| 1 | ANT/ETH | 116.95906432 | 0.00170846 | हाल ही में |
| 2 | BNT/ETH | 40.30947599 | 0.00252 | हाल ही में |
| 3 | CPT/BTC | 205088610.096 | 7.1e-07 | हाल ही में |
| 4 | DCR/USDT | 0.28197793 | 31.41094184 | हाल ही में |
| 5 | LAMB/BTC | 70165037.1338 | 1.704e-05 | हाल ही में |
| 6 | NXT/USDT | 2506.27804475 | 0.03748146 | हाल ही में |
| 7 | PAX/USDT | 28.97109588 | 1.00999999 | हाल ही में |
| 8 | TUSD/USDT | 8.89241127 | 1.0004023 | हाल ही में |
| 9 | VIB/ETH | 107369.591645 | 0.0001454 | हाल ही में |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
