Upbit
$69,481,854
USD
8,345 BTC
8,345 BTC
- https://upbit.com/
- शुल्क
- चैट
- एक्सचेंज
सक्रिय मार्केट
| # | मुद्रा | जोडा | आयतन (24 घंटे) | मूल्य | आयतन (%) | वर्ग | फीस का प्रकार | अपडेट |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/KRW | $20,175,219 | $8289.41 | 29.04% | Spot | Percentage | हाल ही में |
| 2 |
XRP
|
XRP/KRW | $19,424,450 | $0.284034 | 27.96% | Spot | Percentage | हाल ही में |
| 3 |
Ethereum
|
ETH/KRW | $5,405,169 | $182.34 | 7.78% | Spot | Percentage | हाल ही में |
| 4 |
EOS
|
EOS/KRW | $2,889,364 | $3.13 | 4.16% | Spot | Percentage | हाल ही में |
| 5 |
Bitcoin Cash
|
BCH/KRW | $1,610,998 | $225.58 | 2.32% | Spot | Percentage | हाल ही में |
| 6 |
Ravencoin
|
RVN/BTC | $1,579,318 | $0.036108 | 2.27% | Spot | Percentage | हाल ही में |
| 7 |
QuarkChain
|
QKC/KRW | $1,465,915 | $0.005917 | 2.11% | Spot | Percentage | हाल ही में |
| 8 |
Groestlcoin
|
GRS/KRW | $1,382,643 | $0.225706 | 1.99% | Spot | Percentage | हाल ही में |
| 9 |
TRON
|
TRX/KRW | $1,185,160 | $0.016569 | 1.71% | Spot | Percentage | हाल ही में |
| 10 |
Bitcoin SV
|
BSV/KRW | $901,581 | $87.15 | 1.30% | Spot | Percentage | हाल ही में |
| 11 |
Cardano
|
ADA/KRW | $742,190 | $0.041591 | 1.07% | Spot | Percentage | हाल ही में |
| 12 |
XRP
|
XRP/BTC | $663,228 | $0.285701 | 0.95% | Spot | Percentage | हाल ही में |
| 13 |
12Ships
|
TSHP/KRW | $560,735 | $0.025614 | 0.81% | Spot | Percentage | हाल ही में |
| 14 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MED/KRW | $546,913 | $0.005343 | 0.79% | Spot | Percentage | हाल ही में |
| 15 |
Stellar
|
XLM/KRW | $435,794 | $0.062133 | 0.63% | Spot | Percentage | हाल ही में |
| 16 |
SOLVE
|
SOLVE/KRW | $432,866 | $0.085379 | 0.62% | Spot | Percentage | हाल ही में |
| 17 |
Hedera Hashgraph
|
HBAR/KRW | $412,913 | $0.032799 | 0.59% | Spot | Percentage | हाल ही में |
| 18 |
Spendcoin
|
SPND/BTC | $395,190 | $0.003078 | 0.57% | Spot | Percentage | हाल ही में |
| 19 |
0x
|
ZRX/KRW | $338,790 | $0.298405 | 0.49% | Spot | Percentage | हाल ही में |
| 20 |
Cosmos
|
ATOM/KRW | $322,237 | $2.96 | 0.46% | Spot | Percentage | हाल ही में |
| 21 |
BitTorrent
|
BTT/KRW | $309,860 | $0.000440 | 0.45% | Spot | Percentage | हाल ही में |
| 22 |
Litecoin
|
LTC/KRW | $264,899 | $56.87 | 0.38% | Spot | Percentage | हाल ही में |
| 23 |
Ark
|
ARK/KRW | $262,668 | $0.220634 | 0.38% | Spot | Percentage | हाल ही में |
| 24 |
Qtum
|
QTUM/KRW | $253,801 | $1.80 | 0.37% | Spot | Percentage | हाल ही में |
| 25 |
Carry
|
CRE/KRW | $250,991 | $0.003897 | 0.36% | Spot | Percentage | हाल ही में |
| 26 |
TTC
|
TTC/KRW | $250,021 | $0.039224 | 0.36% | Spot | Percentage | हाल ही में |
| 27 |
Crowd Machine
|
CMCT/BTC | $231,658 | $0.000915 | 0.33% | Spot | Percentage | हाल ही में |
| 28 |
Ethereum Classic
|
ETC/KRW | $229,013 | $4.78 | 0.33% | Spot | Percentage | हाल ही में |
| 29 |
Storj
|
STORJ/KRW | $208,862 | $0.132718 | 0.30% | Spot | Percentage | हाल ही में |
| 30 |
OST
|
OST/KRW | $198,067 | $0.012511 | 0.29% | Spot | Percentage | हाल ही में |
| 31 |
Ethereum
|
ETH/BTC | $156,678 | $182.99 | 0.23% | Spot | Percentage | हाल ही में |
| 32 |
Stratis
|
STRAT/KRW | $156,026 | $0.361806 | 0.22% | Spot | Percentage | हाल ही में |
| 33 |
Cosmos
|
ATOM/BTC | $155,454 | $2.98 | 0.22% | Spot | Percentage | हाल ही में |
| 34 |
Ignis
|
IGNIS/KRW | $153,044 | $0.025360 | 0.22% | Spot | Percentage | हाल ही में |
| 35 |
Dogecoin
|
DOGE/BTC | $150,616 | $0.002413 | 0.22% | Spot | Percentage | हाल ही में |
| 36 |
Zilliqa
|
ZIL/KRW | $139,530 | $0.005681 | 0.20% | Spot | Percentage | हाल ही में |
| 37 |
Ontology Gas
|
ONG/KRW | $137,817 | $0.148780 | 0.20% | Spot | Percentage | हाल ही में |
| 38 |
Orbs
|
ORBS/BTC | $123,452 | $0.010899 | 0.18% | Spot | Percentage | हाल ही में |
| 39 |
Pundi X
|
NPXS/KRW | $122,116 | $0.000203 | 0.18% | Spot | Percentage | हाल ही में |
| 40 |
Theta Fuel
|
TFUEL/KRW | $116,427 | $0.003491 | 0.17% | Spot | Percentage | हाल ही में |
| 41 |
Gifto
|
GTO/KRW | $114,251 | $0.014033 | 0.16% | Spot | Percentage | हाल ही में |
| 42 |
Loom Network
|
LOOM/KRW | $111,461 | $0.022993 | 0.16% | Spot | Percentage | हाल ही में |
| 43 |
Lambda
|
LAMB/BTC | $108,872 | $0.038770 | 0.16% | Spot | Percentage | हाल ही में |
| 44 |
Moss Coin
|
MOC/KRW | $107,765 | $0.013948 | 0.16% | Spot | Percentage | हाल ही में |
| 45 |
Ankr
|
ANKR/KRW | $98,450 | $0.002367 | 0.14% | Spot | Percentage | हाल ही में |
| 46 |
Status
|
SNT/KRW | $97,979 | $0.012934 | 0.14% | Spot | Percentage | हाल ही में |
| 47 |
Waves
|
WAVES/KRW | $94,610 | $0.839423 | 0.14% | Spot | Percentage | हाल ही में |
| 48 |
Cosmo Coin
|
COSM/KRW | $87,479 | $0.007211 | 0.13% | Spot | Percentage | हाल ही में |
| 49 |
Einsteinium
|
EMC2/KRW | $87,063 | $0.049368 | 0.13% | Spot | Percentage | हाल ही में |
| 50 |
iExec RLC
|
RLC/BTC | $86,933 | $0.323888 | 0.13% | Spot | Percentage | हाल ही में |
| 51 |
PAL Network
|
PAL/BTC | $85,283 | $0.001165 | 0.12% | Spot | Percentage | हाल ही में |
| 52 |
Thunder Token
|
TT/KRW | $83,199 | $0.005723 | 0.12% | Spot | Percentage | हाल ही में |
| 53 |
ICON
|
ICX/KRW | $78,490 | $0.168223 | 0.11% | Spot | Percentage | हाल ही में |
| 54 |
Basic Attention Token
|
BAT/KRW | $75,131 | $0.201191 | 0.11% | Spot | Percentage | हाल ही में |
| 55 |
Swarm City
|
SWT/BTC | $75,070 | $0.198925 | 0.11% | Spot | Percentage | हाल ही में |
| 56 |
Ark
|
ARK/BTC | $73,352 | $0.223802 | 0.11% | Spot | Percentage | हाल ही में |
| 57 |
Golem
|
GNT/KRW | $69,425 | $0.053087 | 0.10% | Spot | Percentage | हाल ही में |
| 58 |
Sentinel Protocol
|
UPP/KRW | $68,337 | $0.010144 | 0.10% | Spot | Percentage | हाल ही में |
| 59 |
Aergo
|
AERGO/KRW | $66,977 | $0.047170 | 0.10% | Spot | Percentage | हाल ही में |
| 60 |
Ink Protocol
|
XNK/BTC | $66,571 | $0.002080 | 0.10% | Spot | Percentage | हाल ही में |
| 61 |
MovieBloc
|
MBL/KRW | $64,953 | $0.001640 | 0.09% | Spot | Percentage | हाल ही में |
| 62 |
Metal
|
MTL/KRW | $63,881 | $0.345744 | 0.09% | Spot | Percentage | हाल ही में |
| 63 |
LUNA
|
LUNA/BTC | $63,294 | $0.697362 | 0.09% | Spot | Percentage | हाल ही में |
| 64 |
NEO
|
NEO/KRW | $63,225 | $7.34 | 0.09% | Spot | Percentage | हाल ही में |
| 65 |
Contents Protocol
|
CPT/KRW | $63,050 | $0.001936 | 0.09% | Spot | Percentage | हाल ही में |
| 66 |
SIBCoin
|
SIB/BTC | $58,945 | $0.057822 | 0.08% | Spot | Percentage | हाल ही में |
| 67 |
OmiseGO
|
OMG/KRW | $55,970 | $0.822516 | 0.08% | Spot | Percentage | हाल ही में |
| 68 |
BTU Protocol
|
BTU/BTC | $54,303 | $0.210074 | 0.08% | Spot | Percentage | हाल ही में |
| 69 |
adToken
|
ADT/KRW | $53,725 | $0.002950 | 0.08% | Spot | Percentage | हाल ही में |
| 70 |
Verge
|
XVG/BTC | $52,935 | $0.003827 | 0.08% | Spot | Percentage | हाल ही में |
| 71 |
AdEx
|
ADX/KRW | $52,111 | $0.079631 | 0.07% | Spot | Percentage | हाल ही में |
| 72 |
Komodo
|
KMD/KRW | $51,726 | $0.606109 | 0.07% | Spot | Percentage | हाल ही में |
| 73 |
Memetic / PepeCoin
|
MEME/BTC | $51,057 | $0.011731 | 0.07% | Spot | Percentage | हाल ही में |
| 74 |
Steem
|
STEEM/KRW | $50,596 | $0.137791 | 0.07% | Spot | Percentage | हाल ही में |
| 75 |
IOST
|
IOST/KRW | $50,457 | $0.004878 | 0.07% | Spot | Percentage | हाल ही में |
| 76 |
Ontology
|
ONT/KRW | $50,214 | $0.640768 | 0.07% | Spot | Percentage | हाल ही में |
| 77 |
Groestlcoin
|
GRS/BTC | $49,474 | $0.226547 | 0.07% | Spot | Percentage | हाल ही में |
| 78 |
Ardor
|
ARDR/KRW | $49,223 | $0.054778 | 0.07% | Spot | Percentage | हाल ही में |
| 79 |
Polymath
|
POLY/KRW | $48,250 | $0.027051 | 0.07% | Spot | Percentage | हाल ही में |
| 80 |
Cred
|
LBA/BTC | $47,322 | $0.010400 | 0.07% | Spot | Percentage | हाल ही में |
| 81 |
ION
|
ION/BTC | $47,250 | $0.042680 | 0.07% | Spot | Percentage | हाल ही में |
| 82 |
Bitcoin Gold
|
BTG/KRW | $46,107 | $7.87 | 0.07% | Spot | Percentage | हाल ही में |
| 83 |
Mainframe
|
MFT/KRW | $45,938 | $0.000972 | 0.07% | Spot | Percentage | हाल ही में |
| 84 |
DMarket
|
DMT/KRW | $45,918 | $0.066021 | 0.07% | Spot | Percentage | हाल ही में |
| 85 |
Bitcoin Cash
|
BCH/BTC | $45,046 | $226.09 | 0.06% | Spot | Percentage | हाल ही में |
| 86 |
IOTA
|
IOTA/KRW | $43,448 | $0.278962 | 0.06% | Spot | Percentage | हाल ही में |
| 87 |
Bitcoin SV
|
BSV/BTC | $42,973 | $87.34 | 0.06% | Spot | Percentage | हाल ही में |
| 88 |
MCO
|
MCO/BTC | $42,457 | $3.80 | 0.06% | Spot | Percentage | हाल ही में |
| 89 |
aelf
|
ELF/KRW | $41,948 | $0.079462 | 0.06% | Spot | Percentage | हाल ही में |
| 90 |
WAX
|
WAXP/KRW | $39,540 | $0.025529 | 0.06% | Spot | Percentage | हाल ही में |
| 91 |
Ethereum
|
ETH/USDT | $38,935 | $181.96 | 0.06% | Spot | Percentage | हाल ही में |
| 92 |
Siacoin
|
SC/KRW | $36,624 | $0.002232 | 0.05% | Spot | Percentage | हाल ही में |
| 93 |
Refereum
|
RFR/KRW | $34,982 | $0.000845 | 0.05% | Spot | Percentage | हाल ही में |
| 94 |
Lisk
|
LSK/KRW | $34,718 | $0.809836 | 0.05% | Spot | Percentage | हाल ही में |
| 95 |
MCO
|
MCO/KRW | $34,291 | $3.80 | 0.05% | Spot | Percentage | हाल ही में |
| 96 |
Moss Coin
|
MOC/BTC | $33,960 | $0.013977 | 0.05% | Spot | Percentage | हाल ही में |
| 97 |
THETA
|
THETA/KRW | $33,671 | $0.086225 | 0.05% | Spot | Percentage | हाल ही में |
| 98 |
Power Ledger
|
POWR/KRW | $33,283 | $0.047762 | 0.05% | Spot | Percentage | हाल ही में |
| 99 |
STPT
|
STPT/BTC | $33,162 | $0.008320 | 0.05% | Spot | Percentage | हाल ही में |
| 100 |
Endor Protocol
|
EDR/KRW | $30,510 | $0.003838 | 0.04% | Spot | Percentage | हाल ही में |
| 101 |
Everipedia
|
IQ/KRW | $29,580 | $0.001894 | 0.04% | Spot | Percentage | हाल ही में |
| 102 |
IHT Real Estate Protocol
|
IHT/BTC | $29,405 | $0.002163 | 0.04% | Spot | Percentage | हाल ही में |
| 103 |
Litecoin
|
LTC/BTC | $28,628 | $57.03 | 0.04% | Spot | Percentage | हाल ही में |
| 104 |
Siacoin
|
SC/BTC | $27,265 | $0.002246 | 0.04% | Spot | Percentage | हाल ही में |
| 105 |
Bitcoin
|
BTC/USDT | $26,889 | $8332.33 | 0.04% | Spot | Percentage | हाल ही में |
| 106 |
AidCoin
|
AID/BTC | $26,743 | $0.013062 | 0.04% | Spot | Percentage | हाल ही में |
| 107 |
GameCredits
|
GAME/BTC | $25,106 | $0.023212 | 0.04% | Spot | Percentage | हाल ही में |
| 108 |
Enjin Coin
|
ENJ/KRW | $24,120 | $0.064077 | 0.03% | Spot | Percentage | हाल ही में |
| 109 |
NKN
|
NKN/BTC | $24,087 | $0.032114 | 0.03% | Spot | Percentage | हाल ही में |
| 110 |
LBRY Credits
|
LBC/BTC | $23,878 | $0.007571 | 0.03% | Spot | Percentage | हाल ही में |
| 111 |
Dent
|
DENT/BTC | $23,763 | $0.000333 | 0.03% | Spot | Percentage | हाल ही में |
| 112 |
Cardano
|
ADA/BTC | $23,531 | $0.041599 | 0.03% | Spot | Percentage | हाल ही में |
| 113 |
Decentraland
|
MANA/KRW | $22,953 | $0.032038 | 0.03% | Spot | Percentage | हाल ही में |
| 114 |
Civic
|
CVC/KRW | $22,857 | $0.039393 | 0.03% | Spot | Percentage | हाल ही में |
| 115 |
0x
|
ZRX/BTC | $20,742 | $0.302590 | 0.03% | Spot | Percentage | हाल ही में |
| 116 |
Kyber Network
|
KNC/KRW | $20,072 | $0.193583 | 0.03% | Spot | Percentage | हाल ही में |
| 117 |
NEM
|
XEM/KRW | $19,515 | $0.039224 | 0.03% | Spot | Percentage | हाल ही में |
| 118 |
Storm
|
STORM/KRW | $19,387 | $0.001310 | 0.03% | Spot | Percentage | हाल ही में |
| 119 |
Stellar
|
XLM/BTC | $18,957 | $0.062149 | 0.03% | Spot | Percentage | हाल ही में |
| 120 |
Storj
|
STORJ/BTC | $17,636 | $0.133116 | 0.03% | Spot | Percentage | हाल ही में |
| 121 |
Vodi X
|
VDX/BTC | $16,589 | $0.001830 | 0.02% | Spot | Percentage | हाल ही में |
| 122 |
WAX
|
WAXP/BTC | $16,112 | $0.025874 | 0.02% | Spot | Percentage | हाल ही में |
| 123 |
Metadium
|
META/BTC | $15,935 | $0.006157 | 0.02% | Spot | Percentage | हाल ही में |
| 124 |
Augur
|
REP/KRW | $15,302 | $8.20 | 0.02% | Spot | Percentage | हाल ही में |
| 125 |
SIRIN LABS Token
|
SRN/KRW | $15,274 | $0.008622 | 0.02% | Spot | Percentage | हाल ही में |
| 126 |
Endor Protocol
|
EDR/BTC | $14,759 | $0.003827 | 0.02% | Spot | Percentage | हाल ही में |
| 127 |
RevolutionVR
|
RVR/BTC | $14,626 | $0.004077 | 0.02% | Spot | Percentage | हाल ही में |
| 128 |
TRON
|
TRX/BTC | $13,464 | $0.016640 | 0.02% | Spot | Percentage | हाल ही में |
| 129 |
Unikoin Gold
|
UKG/BTC | $13,281 | $0.016057 | 0.02% | Spot | Percentage | हाल ही में |
| 130 |
Quantum Resistant Ledger
|
QRL/BTC | $13,044 | $0.132700 | 0.02% | Spot | Percentage | हाल ही में |
| 131 |
ReddCoin
|
RDD/BTC | $12,506 | $0.000998 | 0.02% | Spot | Percentage | हाल ही में |
| 132 |
Decentraland
|
MANA/BTC | $12,017 | $0.032031 | 0.02% | Spot | Percentage | हाल ही में |
| 133 |
Stratis
|
STRAT/BTC | $11,931 | $0.361993 | 0.02% | Spot | Percentage | हाल ही में |
| 134 |
SOLVE
|
SOLVE/BTC | $11,356 | $0.086193 | 0.02% | Spot | Percentage | हाल ही में |
| 135 |
Syscoin
|
SYS/BTC | $11,118 | $0.027206 | 0.02% | Spot | Percentage | हाल ही में |
| 136 |
BORA
|
BORA/BTC | $11,080 | $0.009485 | 0.02% | Spot | Percentage | हाल ही में |
| 137 |
VeriBlock
|
VBK/BTC | $10,689 | $0.010899 | 0.02% | Spot | Percentage | हाल ही में |
| 138 |
Golem
|
GNT/BTC | $9,926 | $0.053163 | 0.01% | Spot | Percentage | हाल ही में |
| 139 |
EOS
|
EOS/BTC | $9,843 | $3.13 | 0.01% | Spot | Percentage | हाल ही में |
| 140 |
DMarket
|
DMT/BTC | $9,824 | $0.066475 | 0.01% | Spot | Percentage | हाल ही में |
| 141 |
DigiByte
|
DGB/BTC | $9,718 | $0.008653 | 0.01% | Spot | Percentage | हाल ही में |
| 142 |
Quant
|
QNT/BTC | $9,428 | $5.80 | 0.01% | Spot | Percentage | हाल ही में |
| 143 |
Vertcoin
|
VTC/KRW | $9,401 | $0.231623 | 0.01% | Spot | Percentage | हाल ही में |
| 144 |
XEL
|
XEL/BTC | $9,353 | $0.008985 | 0.01% | Spot | Percentage | हाल ही में |
| 145 |
Siacoin
|
SC/USDT | $8,891 | $0.002265 | 0.01% | Spot | Percentage | हाल ही में |
| 146 |
Basic Attention Token
|
BAT/BTC | $8,688 | $0.203834 | 0.01% | Spot | Percentage | हाल ही में |
| 147 |
Dai
|
DAI/BTC | $8,635 | $1.01 | 0.01% | Spot | Percentage | हाल ही में |
| 148 |
BlackCoin
|
BLK/BTC | $8,548 | $0.047506 | 0.01% | Spot | Percentage | हाल ही में |
| 149 |
TTC
|
TTC/BTC | $7,834 | $0.038770 | 0.01% | Spot | Percentage | हाल ही में |
| 150 |
Lisk
|
LSK/BTC | $7,831 | $0.814172 | 0.01% | Spot | Percentage | हाल ही में |
| 151 |
NAGA
|
NGC/BTC | $7,737 | $0.029868 | 0.01% | Spot | Percentage | हाल ही में |
| 152 |
VeriCoin
|
VRC/BTC | $7,633 | $0.042764 | 0.01% | Spot | Percentage | हाल ही में |
| 153 |
Refereum
|
RFR/BTC | $7,475 | $0.000915 | 0.01% | Spot | Percentage | हाल ही में |
| 154 |
Siacoin
|
SC/ETH | $7,446 | $0.002293 | 0.01% | Spot | Percentage | हाल ही में |
| 155 |
Steem Dollars
|
SBD/KRW | $7,199 | $0.654294 | 0.01% | Spot | Percentage | हाल ही में |
| 156 |
Particl
|
PART/BTC | $6,951 | $0.834139 | 0.01% | Spot | Percentage | हाल ही में |
| 157 |
Ignis
|
IGNIS/BTC | $6,863 | $0.025375 | 0.01% | Spot | Percentage | हाल ही में |
| 158 |
Crypto.com Coin
|
CRO/BTC | $6,794 | $0.034777 | 0.01% | Spot | Percentage | हाल ही में |
| 159 |
Aergo
|
AERGO/BTC | $6,314 | $0.047589 | 0.01% | Spot | Percentage | हाल ही में |
| 160 |
adToken
|
ADT/BTC | $6,301 | $0.003078 | 0.01% | Spot | Percentage | हाल ही में |
| 161 |
12Ships
|
TSHP/BTC | $6,276 | $0.025209 | 0.01% | Spot | Percentage | हाल ही में |
| 162 |
DECENT
|
DCT/BTC | $6,042 | $0.033445 | 0.01% | Spot | Percentage | हाल ही में |
| 163 |
Loom Network
|
LOOM/BTC | $5,810 | $0.023046 | 0.01% | Spot | Percentage | हाल ही में |
| 164 |
XRP
|
XRP/ETH | $5,631 | $0.286419 | 0.01% | Spot | Percentage | हाल ही में |
| 165 |
Nexus
|
NXS/BTC | $5,591 | $0.192519 | 0.01% | Spot | Percentage | हाल ही में |
| 166 |
Power Ledger
|
POWR/BTC | $5,564 | $0.047506 | 0.01% | Spot | Percentage | हाल ही में |
| 167 |
Bloom
|
BLT/BTC | $5,162 | $0.043512 | 0.01% | Spot | Percentage | हाल ही में |
| 168 |
Gas
|
GAS/KRW | $5,117 | $1.28 | 0.01% | Spot | Percentage | हाल ही में |
| 169 |
Komodo
|
KMD/BTC | $4,988 | $0.610421 | 0.01% | Spot | Percentage | हाल ही में |
| 170 |
Ardor
|
ARDR/BTC | $4,918 | $0.054827 | 0.01% | Spot | Percentage | हाल ही में |
| 171 |
Cosmo Coin
|
COSM/BTC | $4,355 | $0.007155 | 0.01% | Spot | Percentage | हाल ही में |
| 172 |
NavCoin
|
NAV/BTC | $4,281 | $0.086775 | 0.01% | Spot | Percentage | हाल ही में |
| 173 |
SpaceChain
|
SPC/BTC | $4,273 | $0.002413 | 0.01% | Spot | Percentage | हाल ही में |
| 174 |
DigitalNote
|
XDN/BTC | $4,248 | $0.000666 | 0.01% | Spot | Percentage | हाल ही में |
| 175 |
Odyssey
|
OCN/BTC | $4,093 | $0.000832 | 0.01% | Spot | Percentage | हाल ही में |
| 176 |
Augur
|
REP/BTC | $4,084 | $8.32 | 0.01% | Spot | Percentage | हाल ही में |
| 177 |
SIRIN LABS Token
|
SRN/BTC | $3,913 | $0.008653 | 0.01% | Spot | Percentage | हाल ही में |
| 178 |
OmiseGO
|
OMG/BTC | $3,910 | $0.824488 | 0.01% | Spot | Percentage | हाल ही में |
| 179 |
HyperSpace
|
AMP/BTC | $3,895 | $0.005491 | 0.01% | Spot | Percentage | हाल ही में |
| 180 |
Waves
|
WAVES/BTC | $3,895 | $0.837883 | 0.01% | Spot | Percentage | हाल ही में |
| 181 |
BANKEX
|
BKX/BTC | $3,842 | $0.007737 | 0.01% | Spot | Percentage | हाल ही में |
| 182 |
Humaniq
|
HMQ/BTC | $3,830 | $0.006489 | 0.01% | Spot | Percentage | हाल ही में |
| 183 |
Bytom
|
BTM/BTC | $3,688 | $0.056990 | 0.01% | Spot | Percentage | हाल ही में |
| 184 |
DATA
|
DTA/BTC | $3,431 | $0.000416 | 0.00% | Spot | Percentage | हाल ही में |
| 185 |
Vertcoin
|
VTC/BTC | $3,222 | $0.231372 | 0.00% | Spot | Percentage | हाल ही में |
| 186 |
Ripio Credit Network
|
RCN/BTC | $3,127 | $0.038188 | 0.00% | Spot | Percentage | हाल ही में |
| 187 |
Ethereum Classic
|
ETC/BTC | $3,111 | $4.78 | 0.00% | Spot | Percentage | हाल ही में |
| 188 |
Decred
|
DCR/KRW | $3,096 | $16.02 | 0.00% | Spot | Percentage | हाल ही में |
| 189 |
OKCash
|
OK/BTC | $3,093 | $0.032114 | 0.00% | Spot | Percentage | हाल ही में |
| 190 |
Nxt
|
NXT/BTC | $3,005 | $0.013395 | 0.00% | Spot | Percentage | हाल ही में |
| 191 |
Factom
|
FCT/BTC | $2,936 | $3.75 | 0.00% | Spot | Percentage | हाल ही में |
| 192 |
TrueUSD
|
TUSD/BTC | $2,909 | $1.00 | 0.00% | Spot | Percentage | हाल ही में |
| 193 |
Aragon
|
ANT/BTC | $2,765 | $0.911513 | 0.00% | Spot | Percentage | हाल ही में |
| 194 |
Cardano
|
ADA/ETH | $2,710 | $0.041832 | 0.00% | Spot | Percentage | हाल ही में |
| 195 |
XRP
|
XRP/USDT | $2,632 | $0.279071 | 0.00% | Spot | Percentage | हाल ही में |
| 196 |
Enjin Coin
|
ENJ/BTC | $2,596 | $0.064312 | 0.00% | Spot | Percentage | हाल ही में |
| 197 |
Gifto
|
GTO/BTC | $2,590 | $0.013977 | 0.00% | Spot | Percentage | हाल ही में |
| 198 |
Qtum
|
QTUM/BTC | $2,584 | $1.80 | 0.00% | Spot | Percentage | हाल ही में |
| 199 |
Metal
|
MTL/BTC | $2,402 | $0.351676 | 0.00% | Spot | Percentage | हाल ही में |
| 200 |
Basic Attention Token
|
BAT/USDT | $2,387 | $0.194759 | 0.00% | Spot | Percentage | हाल ही में |
| 201 |
Polymath
|
POLY/BTC | $2,346 | $0.027206 | 0.00% | Spot | Percentage | हाल ही में |
| 202 |
Mainframe
|
MFT/BTC | $2,345 | $0.000915 | 0.00% | Spot | Percentage | हाल ही में |
| 203 |
PumaPay
|
PMA/BTC | $2,330 | $0.000166 | 0.00% | Spot | Percentage | हाल ही में |
| 204 |
UpToken
|
UP/BTC | $2,240 | $0.005241 | 0.00% | Spot | Percentage | हाल ही में |
| 205 |
Status
|
SNT/BTC | $2,185 | $0.012896 | 0.00% | Spot | Percentage | हाल ही में |
| 206 |
Burst
|
BURST/BTC | $2,153 | $0.003744 | 0.00% | Spot | Percentage | हाल ही में |
| 207 |
Expanse
|
EXP/BTC | $2,049 | $0.070884 | 0.00% | Spot | Percentage | हाल ही में |
| 208 |
Viberate
|
VIB/BTC | $2,029 | $0.024377 | 0.00% | Spot | Percentage | हाल ही में |
| 209 |
IOST
|
IOST/BTC | $1,966 | $0.004909 | 0.00% | Spot | Percentage | हाल ही में |
| 210 |
Civic
|
CVC/BTC | $1,872 | $0.039768 | 0.00% | Spot | Percentage | हाल ही में |
| 211 |
Ravencoin
|
RVN/USDT | $1,832 | $0.036127 | 0.00% | Spot | Percentage | हाल ही में |
| 212 |
Loopring
|
LRC/BTC | $1,705 | $0.032114 | 0.00% | Spot | Percentage | हाल ही में |
| 213 |
Sentinel Protocol
|
UPP/BTC | $1,704 | $0.010400 | 0.00% | Spot | Percentage | हाल ही में |
| 214 |
Nucleus Vision
|
NCASH/BTC | $1,702 | $0.000998 | 0.00% | Spot | Percentage | हाल ही में |
| 215 |
Stratis
|
STRAT/ETH | $1,687 | $0.371056 | 0.00% | Spot | Percentage | हाल ही में |
| 216 |
Horizen
|
ZEN/BTC | $1,662 | $3.29 | 0.00% | Spot | Percentage | हाल ही में |
| 217 |
Ethereum Classic
|
ETC/ETH | $1,549 | $4.79 | 0.00% | Spot | Percentage | हाल ही में |
| 218 |
AdEx
|
ADX/BTC | $1,538 | $0.080036 | 0.00% | Spot | Percentage | हाल ही में |
| 219 |
Stellar
|
XLM/ETH | $1,517 | $0.061658 | 0.00% | Spot | Percentage | हाल ही में |
| 220 |
Shift
|
SHIFT/BTC | $1,514 | $0.050073 | 0.00% | Spot | Percentage | 48 घंटे पहले |
| 221 |
Cortex
|
CTXC/BTC | $1,477 | $0.072631 | 0.00% | Spot | Percentage | हाल ही में |
| 222 |
MonetaryUnit
|
MUE/BTC | $1,435 | $0.005325 | 0.00% | Spot | Percentage | हाल ही में |
| 223 |
Steem
|
STEEM/BTC | $1,395 | $0.137609 | 0.00% | Spot | Percentage | हाल ही में |
| 224 |
PCHAIN
|
PI/BTC | $1,302 | $0.005325 | 0.00% | Spot | Percentage | हाल ही में |
| 225 |
Augur
|
REP/ETH | $1,289 | $8.21 | 0.00% | Spot | Percentage | हाल ही में |
| 226 |
Einsteinium
|
EMC2/BTC | $1,288 | $0.049003 | 0.00% | Spot | Percentage | हाल ही में |
| 227 |
Steem Dollars
|
SBD/BTC | $1,221 | $0.682303 | 0.00% | Spot | Percentage | हाल ही में |
| 228 |
Obyte
|
GBYTE/BTC | $1,156 | $18.60 | 0.00% | Spot | Percentage | हाल ही में |
| 229 |
Ubiq
|
UBQ/BTC | $1,132 | $0.093930 | 0.00% | Spot | Percentage | हाल ही में |
| 230 |
Bitcoin Cash
|
BCH/ETH | $1,131 | $226.25 | 0.00% | Spot | Percentage | हाल ही में |
| 231 |
NEM
|
XEM/BTC | $1,117 | $0.039602 | 0.00% | Spot | Percentage | हाल ही में |
| 232 |
BitShares
|
BTS/BTC | $983 | $0.027622 | 0.00% | Spot | Percentage | हाल ही में |
| 233 |
Viacoin
|
VIA/BTC | $980 | $0.209076 | 0.00% | Spot | Percentage | हाल ही में |
| 234 |
BnkToTheFuture
|
BFT/BTC | $962 | $0.014976 | 0.00% | Spot | Percentage | हाल ही में |
| 235 |
Patientory
|
PTOY/BTC | $918 | $0.006739 | 0.00% | Spot | Percentage | हाल ही में |
| 236 |
Decred
|
DCR/BTC | $914 | $16.25 | 0.00% | Spot | Percentage | हाल ही में |
| 237 |
0x
|
ZRX/ETH | $907 | $0.297647 | 0.00% | Spot | Percentage | हाल ही में |
| 238 |
Civic
|
CVC/ETH | $883 | $0.039623 | 0.00% | Spot | Percentage | हाल ही में |
| 239 |
Dragonchain
|
DRGN/BTC | $867 | $0.033113 | 0.00% | Spot | Percentage | हाल ही में |
| 240 |
Golem
|
GNT/ETH | $852 | $0.053064 | 0.00% | Spot | Percentage | हाल ही में |
| 241 |
Jibrel Network
|
JNT/BTC | $824 | $0.022879 | 0.00% | Spot | Percentage | हाल ही में |
| 242 |
TenX
|
PAY/BTC | $810 | $0.107741 | 0.00% | Spot | Percentage | हाल ही में |
| 243 |
TRON
|
TRX/USDT | $759 | $0.016061 | 0.00% | Spot | Percentage | हाल ही में |
| 244 |
Zcoin
|
XZC/BTC | $718 | $5.47 | 0.00% | Spot | Percentage | हाल ही में |
| 245 |
OmiseGO
|
OMG/ETH | $662 | $0.828951 | 0.00% | Spot | Percentage | हाल ही में |
| 246 |
Ankr
|
ANKR/BTC | $574 | $0.002330 | 0.00% | Spot | Percentage | हाल ही में |
| 247 |
Cardano
|
ADA/USDT | $563 | $0.041297 | 0.00% | Spot | Percentage | हाल ही में |
| 248 |
Crown
|
CRW/BTC | $557 | $0.055243 | 0.00% | Spot | Percentage | हाल ही में |
| 249 |
BlockMason Credit Protocol
|
BCPT/BTC | $538 | $0.029951 | 0.00% | Spot | Percentage | हाल ही में |
| 250 |
MediBloc [ERC20]
|
MED/BTC | $508 | $0.003633 | 0.00% | Spot | Percentage | 137 घंटे पहले |
| 251 |
DMarket
|
DMT/ETH | $503 | $0.069169 | 0.00% | Spot | Percentage | हाल ही में |
| 252 |
IoTeX
|
IOTX/BTC | $476 | $0.005990 | 0.00% | Spot | Percentage | हाल ही में |
| 253 |
Blockparty (BOXX Token)
|
BOXX/BTC | $431 | $0.017222 | 0.00% | Spot | Percentage | हाल ही में |
| 254 |
MonaCoin
|
MONA/BTC | $397 | $1.16 | 0.00% | Spot | Percentage | हाल ही में |
| 255 |
Basic Attention Token
|
BAT/ETH | $368 | $0.203887 | 0.00% | Spot | Percentage | हाल ही में |
| 256 |
Litecoin
|
LTC/ETH | $354 | $57.32 | 0.00% | Spot | Percentage | हाल ही में |
| 257 |
BitTorrent
|
BTT/BTC | $307 | $0.000416 | 0.00% | Spot | Percentage | हाल ही में |
| 258 |
Waves
|
WAVES/ETH | $288 | $0.841761 | 0.00% | Spot | Percentage | हाल ही में |
| 259 |
Feathercoin
|
FTC/BTC | $283 | $0.012812 | 0.00% | Spot | Percentage | हाल ही में |
| 260 |
Contents Protocol
|
CPT/BTC | $263 | $0.001914 | 0.00% | Spot | Percentage | हाल ही में |
| 261 |
OST
|
OST/BTC | $263 | $0.012563 | 0.00% | Spot | Percentage | हाल ही में |
| 262 |
MCO
|
MCO/ETH | $261 | $3.80 | 0.00% | Spot | Percentage | हाल ही में |
| 263 |
BLOCKv
|
VEE/BTC | $254 | $0.001997 | 0.00% | Spot | Percentage | हाल ही में |
| 264 |
ExclusiveCoin
|
EXCL/BTC | $231 | $0.086858 | 0.00% | Spot | Percentage | हाल ही में |
| 265 |
Pundi X
|
NPXS/BTC | $216 | $0.000250 | 0.00% | Spot | Percentage | हाल ही में |
| 266 |
aelf
|
ELF/BTC | $189 | $0.079870 | 0.00% | Spot | Percentage | हाल ही में |
| 267 |
Storm
|
STORM/BTC | $189 | $0.001331 | 0.00% | Spot | Percentage | हाल ही में |
| 268 |
Bancor
|
BNT/BTC | $160 | $0.334038 | 0.00% | Spot | Percentage | हाल ही में |
| 269 |
Storm
|
STORM/ETH | $155 | $0.001319 | 0.00% | Spot | Percentage | हाल ही में |
| 270 |
district0x
|
DNT/BTC | $151 | $0.007072 | 0.00% | Spot | Percentage | हाल ही में |
| 271 |
Numeraire
|
NMR/BTC | $145 | $5.58 | 0.00% | Spot | Percentage | हाल ही में |
| 272 |
Verge
|
XVG/USDT | $127 | $0.003624 | 0.00% | Spot | Percentage | हाल ही में |
| 273 |
Bitcoin Cash
|
BCH/USDT | $115 | $223.58 | 0.00% | Spot | Percentage | हाल ही में |
| 274 |
Litecoin
|
LTC/USDT | $99 | $56.20 | 0.00% | Spot | Percentage | हाल ही में |
| 275 |
GoChain
|
GO/BTC | $98 | $0.010233 | 0.00% | Spot | Percentage | हाल ही में |
| 276 |
Decentraland
|
MANA/ETH | $98 | $0.031992 | 0.00% | Spot | Percentage | हाल ही में |
| 277 |
Status
|
SNT/ETH | $74 | $0.012668 | 0.00% | Spot | Percentage | हाल ही में |
| 278 |
Power Ledger
|
POWR/ETH | $69 | $0.026618 | 0.00% | Spot | Percentage | हाल ही में |
| 279 |
Ethereum Classic
|
ETC/USDT | $49 | $4.77 | 0.00% | Spot | Percentage | हाल ही में |
| 280 |
TRON
|
TRX/ETH | $49 | $0.016116 | 0.00% | Spot | Percentage | हाल ही में |
| 281 |
Qtum
|
QTUM/ETH | $46 | $1.79 | 0.00% | Spot | Percentage | हाल ही में |
| 282 |
Unikoin Gold
|
UKG/ETH | $38 | $0.016244 | 0.00% | Spot | Percentage | हाल ही में |
| 283 |
AdEx
|
ADX/ETH | $30 | $0.082577 | 0.00% | Spot | Percentage | 10 घंटे पहले |
| 284 |
NEM
|
XEM/ETH | $22 | $0.039361 | 0.00% | Spot | Percentage | हाल ही में |
| 285 |
OmiseGO
|
OMG/USDT | $18 | $0.832790 | 0.00% | Spot | Percentage | हाल ही में |
| 286 |
Gnosis
|
GNO/BTC | $17 | $15.16 | 0.00% | Spot | Percentage | 83 घंटे पहले |
| 287 |
SIRIN LABS Token
|
SRN/ETH | $13 | $0.008687 | 0.00% | Spot | Percentage | हाल ही में |
| 288 |
DigiByte
|
DGB/ETH | $12 | $0.008856 | 0.00% | Spot | Percentage | 1 घंटे पहले |
| 289 |
Enigma
|
ENG/BTC | $10 | $0.324055 | 0.00% | Spot | Percentage | हाल ही में |
| 290 |
Maker
|
MKR/BTC | $5 | $504.25 | 0.00% | Spot | Percentage | हाल ही में |
| 291 |
WAX
|
WAXP/ETH | $5 | $0.026175 | 0.00% | Spot | Percentage | 29 घंटे पहले |
असत्यापित बाजार
| # | जोडा | आयतन (24 घंटे) | मूल्य | अपडेट |
|---|---|---|---|---|
| 1 | ANT/ETH | 16.39949771 | 0.00527893 | हाल ही में |
| 2 | BLOCK/BTC | 1210.7720011 | 0.00012007 | हाल ही में |
| 3 | BNT/ETH | 174.76554973 | 0.0018939 | हाल ही में |
| 4 | DCR/USDT | 3.47032312 | 15.984 | हाल ही में |
| 5 | DOGE/USDT | 795985.204193 | 0.00245432 | हाल ही में |
| 6 | HYDRO/BTC | 8909198.43192 | 1e-07 | हाल ही में |
| 7 | OCN/ETH | 272331.124713 | 4.72e-06 | हाल ही में |
| 8 | PRO/BTC | 2430.68592088 | 1.406e-05 | हाल ही में |
| 9 | RADS/BTC | 37124.685197 | 4.562e-05 | हाल ही में |
| 10 | VITE/BTC | 60245.0330469 | 1.05e-06 | हाल ही में |
| 11 | ZIL/BTC | 1189725.68953 | 6.8e-07 | हाल ही में |
| 12 | ZRX/USDT | 591.1023986 | 0.29866666 | हाल ही में |
वे बाजार जो एक्सचेंज पर ट्रेडिंग के लिए उपलब्ध हो सकते हैं लेकिन अभी तक CoinMarketCap द्वारा सत्यापित नहीं है। नए बाजारों को सत्यापित करने में सहायता के लिए अनुरोध फॉर्म का प्रयोग करें। https://coinmarketcap.com/request
