रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
ZPER ZPER (ZPR)
0.001290 USD (-0.74%)
0.00000032 BTC (-0.76%)
0.00000944 ETH (-0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,608,363 USD
400 BTC
11,765 ETH
आयतन (24 घंटे)
11,213 USD
2.79 BTC
82.02 ETH
परिचालित आपूर्ति
1,246,772,407 ZPR
कुल आपूर्ति
2,050,000,000 ZPR

ZPER का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.001256 0.001429 0.001249 0.001296 14,548 1,615,944
2019-03-23 0.001428 0.001431 0.001203 0.001261 18,250 1,571,952
2019-03-22 0.001373 0.001528 0.001228 0.001429 10,793 1,781,661
2019-03-21 0.001408 0.001437 0.001362 0.001380 27,737 1,720,391
2019-03-20 0.001370 0.001543 0.001069 0.001408 4,691 1,755,915
2019-03-19 0.001097 0.001478 0.000993 0.001370 4,217 1,708,004
2019-03-18 0.001104 0.001278 0.001081 0.001097 11,064 1,368,058
2019-03-17 0.001153 0.001158 0.001099 0.001103 8,631 1,375,242
2019-03-16 0.001090 0.001177 0.001090 0.001142 9,946 1,424,157
2019-03-15 0.000854 0.001137 0.000850 0.001088 6,478 1,356,799
2019-03-14 0.001056 0.001090 0.000773 0.000855 12,169 1,065,651
2019-03-13 0.001006 0.001111 0.001005 0.001057 4,652 1,317,779
2019-03-12 0.001078 0.001108 0.000916 0.001006 7,244 1,250,138
2019-03-11 0.000993 0.001078 0.000941 0.001078 10,915 1,339,102
2019-03-10 0.000932 0.001012 0.000916 0.001006 6,577 1,250,149
2019-03-09 0.000898 0.000930 0.000898 0.000929 18,853 1,154,989
2019-03-08 0.000922 0.000930 0.000891 0.000900 21,454 1,118,760
2019-03-07 0.000955 0.000967 0.000920 0.000921 23,980 1,144,167
2019-03-06 0.001088 0.001100 0.000927 0.000955 21,031 1,186,484
2019-03-05 0.001009 0.001093 0.000996 0.001088 50,845 1,351,728
2019-03-04 0.001097 0.001181 0.000930 0.001007 38,229 1,251,105
2019-03-03 0.001090 0.001140 0.000977 0.001097 19,959 1,363,377
2019-03-02 0.001142 0.001187 0.001004 0.001089 39,901 1,353,504
2019-03-01 0.001176 0.001196 0.001121 0.001142 19,184 1,418,421
2019-02-28 0.001093 0.001285 0.001090 0.001172 31,686 1,455,030
2019-02-27 0.000998 0.001111 0.000959 0.001094 29,716 1,358,222
2019-02-26 0.000929 0.001023 0.000906 0.000996 24,417 1,236,640
2019-02-25 0.000887 0.000953 0.000869 0.000931 37,562 1,156,069
2019-02-24 0.001089 0.001144 0.000886 0.000886 63,322 1,100,272
2019-02-23 0.001050 0.001099 0.000998 0.001086 34,731 1,348,255
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,246,772,407 ZPR in circulation. The last known price of ZPER is 0.001290 USD and is down 0.74% over the last 24 hours. It is currently trading on 9 active market(s) with 11,213 USD traded over the last 24 hours. More information can be found at Https://zper.io.
ZPER Statistics
ZPER Price 0.001290 USD
ZPER ROI -92.23%
Market Rank #667
मार्केट कैप 1,608,363 USD
24 Hour Volume 11,213 USD
परिचालित आपूर्ति 1,246,772,407 ZPR
कुल आपूर्ति 2,050,000,000 ZPR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.017084 USD
(2018-07-27)
All Time Low 0.000749 USD
(2019-01-30)
52 Week High / Low 0.017084 USD /
0.000749 USD
90 Day High / Low 0.001543 USD /
0.000749 USD
30 Day High / Low 0.001543 USD /
0.000773 USD
7 Day High / Low 0.001543 USD /
0.000993 USD
24 Hour High / Low 0.001448 USD /
0.001246 USD
Yesterday's High / Low 0.001429 USD /
0.001249 USD
Yesterday's Open / Close 0.001256 USD /
0.001296 USD
Yesterday's Change $0.000041 USD (+3.23%)
Yesterday's Volume $14,548 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)