ZPER
(ZPR)
0.001836
USD
(6.82%)
0.00000019 BTC (8.06%)
0.00000874 ETH (4.27%)
0.00000019 BTC (8.06%)
0.00000874 ETH (4.27%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
2,348,377
USD
249 BTC
11,177 ETH
249 BTC
11,177 ETH
आयतन (24 घंटे)
32,376
USD
3.43 BTC
154.10 ETH
3.43 BTC
154.10 ETH
परिचालित आपूर्ति
1,279,226,316
ZPR
कुल आपूर्ति
2,050,000,000
ZPR
- 599 रैंक
- वेबसाइट
- चैट
- सुरक्षित कोड
- Token
ZPER का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-17 | 0.001591 | 0.004575 | 0.001315 | 0.001654 | 35,889 | 2,115,327 |
| 2019-07-16 | 0.002019 | 0.002309 | 0.001469 | 0.001664 | 14,371 | 2,128,533 |
| 2019-07-15 | 0.002144 | 0.002367 | 0.001723 | 0.002152 | 14,465 | 2,752,271 |
| 2019-07-14 | 0.002191 | 0.002896 | 0.001788 | 0.002148 | 18,069 | 2,747,435 |
| 2019-07-13 | 0.002519 | 0.002819 | 0.001787 | 0.002186 | 18,374 | 2,796,224 |
| 2019-07-12 | 0.001957 | 0.002721 | 0.001612 | 0.002370 | 16,502 | 3,032,024 |
| 2019-07-11 | 0.001941 | 0.002755 | 0.001589 | 0.001968 | 11,635 | 2,517,310 |
| 2019-07-10 | 0.002317 | 0.002374 | 0.001301 | 0.001993 | 5,113 | 2,550,071 |
| 2019-07-09 | 0.001515 | 0.002383 | 0.001375 | 0.002347 | 6,424 | 3,002,431 |
| 2019-07-08 | 0.002700 | 0.003045 | 0.001243 | 0.001818 | 4,924 | 2,325,309 |
| 2019-07-07 | 0.002364 | 0.002971 | 0.002178 | 0.002716 | 7,529 | 3,463,453 |
| 2019-07-06 | 0.002143 | 0.002925 | 0.002085 | 0.002410 | 5,465 | 3,073,265 |
| 2019-07-05 | 0.002009 | 0.002801 | 0.001556 | 0.002160 | 8,767 | 2,754,306 |
| 2019-07-04 | 0.002273 | 0.002861 | 0.001846 | 0.002015 | 5,508 | 2,569,244 |
| 2019-07-03 | 0.002670 | 0.002865 | 0.002160 | 0.002256 | 13,098 | 2,876,791 |
| 2019-07-02 | 0.002222 | 0.002837 | 0.001791 | 0.002647 | 10,317 | 3,373,750 |
| 2019-07-01 | 0.001908 | 0.002302 | 0.001890 | 0.002232 | 7,313 | 2,844,178 |
| 2019-06-30 | 0.002249 | 0.002354 | 0.001700 | 0.001908 | 10,174 | 2,431,754 |
| 2019-06-29 | 0.002338 | 0.002489 | 0.001910 | 0.002220 | 6,816 | 2,828,757 |
| 2019-06-28 | 0.002521 | 0.002787 | 0.001966 | 0.002178 | 7,345 | 2,775,682 |
| 2019-06-27 | 0.002711 | 0.003098 | 0.002080 | 0.002275 | 7,095 | 2,898,808 |
| 2019-06-26 | 0.003362 | 0.003556 | 0.002373 | 0.002711 | 7,102 | 3,449,300 |
| 2019-06-25 | 0.002969 | 0.004173 | 0.002816 | 0.003362 | 19,713 | 4,277,357 |
| 2019-06-24 | 0.003087 | 0.003448 | 0.002691 | 0.002989 | 5,401 | 3,802,220 |
| 2019-06-23 | 0.003577 | 0.003577 | 0.002858 | 0.003087 | 10,276 | 3,926,958 |
| 2019-06-22 | 0.003113 | 0.003599 | 0.002344 | 0.002881 | 15,744 | 3,665,345 |
| 2019-06-21 | 0.002818 | 0.003171 | 0.002774 | 0.003102 | 10,360 | 3,946,979 |
| 2019-06-20 | 0.002956 | 0.003238 | 0.002751 | 0.002861 | 8,356 | 3,639,571 |
| 2019-06-19 | 0.002664 | 0.003460 | 0.002635 | 0.002941 | 8,252 | 3,742,035 |
| 2019-06-18 | 0.002794 | 0.002988 | 0.002475 | 0.002708 | 7,703 | 3,443,117 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
ZPER के बारे में
ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,279,226,316 ZPR in circulation. The last known price of ZPER is 0.001836 USD and is up 6.82% over the last 24 hours. It is currently trading on 7 active market(s) with 32,376 USD traded over the last 24 hours. More information can be found at Https://zper.io.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
