ZPER
(ZPR)
0.000864
USD
(-6.45%)
0.00000008 BTC (-6.55%)
0.00000459 ETH (-10.13%)
0.00000008 BTC (-6.55%)
0.00000459 ETH (-10.13%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
1,126,982
USD
109 BTC
5,988 ETH
109 BTC
5,988 ETH
आयतन (24 घंटे)
5,677
USD
0.55 BTC
30.16 ETH
0.55 BTC
30.16 ETH
परिचालित आपूर्ति
1,304,902,816
ZPR
कुल आपूर्ति
2,050,000,000
ZPR
- 861 रैंक
- वेबसाइट
- चैट
- सुरक्षित कोड
- Token
ZPER का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-14 | 0.000956 | 0.001012 | 0.000757 | 0.001012 | 3,829 | 1,321,012 |
| 2019-09-13 | 0.000918 | 0.000995 | 0.000835 | 0.000956 | 7,153 | 1,247,228 |
| 2019-09-12 | 0.000766 | 0.001054 | 0.000727 | 0.000918 | 5,322 | 1,198,400 |
| 2019-09-11 | 0.001073 | 0.001101 | 0.000717 | 0.000793 | 3,810 | 1,035,413 |
| 2019-09-10 | 0.001053 | 0.001220 | 0.000757 | 0.001073 | 10,869 | 1,399,837 |
| 2019-09-09 | 0.001939 | 0.002656 | 0.000700 | 0.001054 | 5,881 | 1,374,768 |
| 2019-09-08 | 0.000943 | 0.001961 | 0.000752 | 0.001939 | 12,554 | 2,529,621 |
| 2019-09-07 | 0.000836 | 0.003234 | 0.000779 | 0.000950 | 4,318 | 1,239,691 |
| 2019-09-06 | 0.001066 | 0.001210 | 0.000713 | 0.000841 | 5,677 | 1,098,072 |
| 2019-09-05 | 0.000996 | 0.001069 | 0.000827 | 0.001066 | 10,746 | 1,391,479 |
| 2019-09-04 | 0.001003 | 0.001043 | 0.000848 | 0.000996 | 8,400 | 1,300,208 |
| 2019-09-03 | 0.000858 | 0.001050 | 0.000846 | 0.000995 | 5,875 | 1,298,559 |
| 2019-09-02 | 0.000994 | 0.001082 | 0.000818 | 0.000858 | 4,593 | 1,119,845 |
| 2019-09-01 | 0.000864 | 0.001037 | 0.000751 | 0.000974 | 5,400 | 1,271,323 |
| 2019-08-31 | 0.000930 | 0.000933 | 0.000864 | 0.000864 | 11 | 1,118,890 |
| 2019-08-30 | 0.000952 | 0.000953 | 0.000767 | 0.000929 | 6,183 | 1,203,580 |
| 2019-08-29 | 0.000857 | 0.000953 | 0.000729 | 0.000952 | 2,133 | 1,232,527 |
| 2019-08-28 | 0.000878 | 0.001247 | 0.000796 | 0.000857 | 4,521 | 1,110,151 |
| 2019-08-27 | 0.001000 | 0.001705 | 0.000802 | 0.000878 | 4,500 | 1,137,431 |
| 2019-08-26 | 0.001363 | 0.001664 | 0.000879 | 0.001000 | 3,972 | 1,295,128 |
| 2019-08-25 | 0.001931 | 0.002022 | 0.000839 | 0.001361 | 2,764 | 1,762,742 |
| 2019-08-24 | 0.001955 | 0.001957 | 0.000945 | 0.001931 | 9,182 | 2,500,763 |
| 2019-08-23 | 0.000957 | 0.001961 | 0.000951 | 0.001956 | 14,794 | 2,532,373 |
| 2019-08-22 | 0.001227 | 0.001235 | 0.000941 | 0.000957 | 3,592 | 1,239,320 |
| 2019-08-21 | 0.001195 | 0.001227 | 0.000702 | 0.001227 | 2,834 | 1,586,422 |
| 2019-08-20 | 0.001222 | 0.001298 | 0.000908 | 0.001195 | 5,990 | 1,545,216 |
| 2019-08-19 | 0.001003 | 0.001262 | 0.000839 | 0.001222 | 4,135 | 1,579,527 |
| 2019-08-18 | 0.000926 | 0.001157 | 0.000822 | 0.001003 | 5,702 | 1,296,627 |
| 2019-08-17 | 0.000820 | 0.001114 | 0.000670 | 0.000926 | 1,954 | 1,197,069 |
| 2019-08-16 | 0.000968 | 0.000968 | 0.000819 | 0.000820 | 6 | 1,060,037 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
ZPER के बारे में
ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,304,902,816 ZPR in circulation. The last known price of ZPER is 0.000864 USD and is down 6.45% over the last 24 hours. It is currently trading on 8 active market(s) with 5,677 USD traded over the last 24 hours. More information can be found at Https://zper.io.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
