×
×
क्रिप्टोकरेंसी:  5,735मार्केट:  23,151मार्केट कैप:  $272,551,986,67224 घंटे का आयतन:  $57,092,889,265BTC प्रभाव:  62.3%
मार्केट कैप:  $272,551,986,67224 घंटे का आयतन:  $57,092,889,265BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  5,735मार्केट:  23,151

ZPER (ZPR)

$0.000317 USD (0.51%)
0.00000003 BTC (0.83%)
0.00000133 ETH (1.47%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $417,935 USD
    45.40580127 BTC
    1,757 ETH
  • आयतन (24 घंटे)
    $2,556.95 USD
    0.27779537 BTC
    10.75219770 ETH
  • परिचालित आपूर्ति
    1,318,710,145 ZPR
  • कुल आपूर्ति
    2,050,000,000 ZPR
  • Historical data for ZPER

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 14, 2020
    0.000349
    0.000349
    0.000307
    0.000315
    13,221.01
    415,869
    Jul 13, 2020
    0.000342
    0.000350
    0.000341
    0.000349
    6,439.36
    460,104
    Jul 12, 2020
    0.000351
    0.000351
    0.000327
    0.000342
    12,165.90
    450,369
    Jul 11, 2020
    0.000333
    0.000351
    0.000333
    0.000351
    6,638.55
    463,037
    Jul 10, 2020
    0.000344
    0.000455
    0.000333
    0.000333
    7,694.19
    439,586
    Jul 09, 2020
    0.000369
    0.000369
    0.000328
    0.000344
    10,491.49
    453,537
    Jul 08, 2020
    0.000361
    0.000369
    0.000326
    0.000369
    8,645.00
    486,615
    Jul 07, 2020
    0.000352
    0.000361
    0.000343
    0.000361
    3,865.11
    475,605
    Jul 06, 2020
    0.000365
    0.000441
    0.000352
    0.000352
    11,796.68
    464,664
    Jul 05, 2020
    0.000457
    0.000481
    0.000325
    0.000365
    10,827.89
    480,781
    Jul 04, 2020
    0.000342
    0.000482
    0.000342
    0.000458
    79.31
    602,868
    Jul 03, 2020
    0.000342
    0.000359
    0.000341
    0.000342
    6,126.89
    451,093
    Jul 02, 2020
    0.000341
    0.000375
    0.000341
    0.000342
    11,205.34
    450,348
    Jul 01, 2020
    0.000417
    0.000417
    0.000341
    0.000341
    8,592.98
    448,404
    Jun 30, 2020
    0.000400
    0.000418
    0.000326
    0.000417
    13,635.61
    547,469
    Jun 29, 2020
    0.000408
    0.000420
    0.000400
    0.000400
    9,060.64
    525,773
    Jun 28, 2020
    0.000416
    0.000440
    0.000386
    0.000408
    17,244.78
    535,988
    Jun 27, 2020
    0.000438
    0.000449
    0.000408
    0.000416
    12,412.32
    545,987
    Jun 26, 2020
    0.000455
    0.000491
    0.000334
    0.000438
    22,199.61
    575,849
    Jun 25, 2020
    0.000382
    0.000458
    0.000356
    0.000455
    2,703.68
    597,875
    Jun 24, 2020
    0.000430
    0.000434
    0.000374
    0.000382
    14,756.12
    501,403
    Jun 23, 2020
    0.000456
    0.000462
    0.000430
    0.000430
    13,368.27
    565,456
    Jun 22, 2020
    0.000438
    0.000456
    0.000383
    0.000456
    2,522.13
    599,656
    Jun 21, 2020
    0.000404
    0.000438
    0.000397
    0.000438
    16,667.60
    574,871
    Jun 20, 2020
    0.000438
    0.000449
    0.000404
    0.000404
    15,573.38
    531,218
    Jun 19, 2020
    0.000388
    0.000442
    0.000386
    0.000438
    5,389.74
    576,021
    Jun 18, 2020
    0.000444
    0.000454
    0.000388
    0.000388
    11,018.56
    509,388
    Jun 17, 2020
    0.000405
    0.000453
    0.000363
    0.000444
    11,933.31
    583,733
    Jun 16, 2020
    0.000417
    0.000486
    0.000404
    0.000405
    12,164.41
    531,807
    Jun 15, 2020
    0.000415
    0.000497
    0.000413
    0.000418
    9,868.07
    548,838

ZPER के बारे में

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 with 1,318,710,144.76 in circulation. The last known price of ZPER is $0.000317 USD and is up 0.51% over the last 24 hours. It is currently trading on 4 active market(s) with $2,556.95 traded over the last 24 hours. More information can be found at Https://zper.io.

ZPER सांख्यिकी

ZPER Price$0.000317 USD
ZPER ROI
-98.09%
Market Rank#1221
मार्केट कैप$417,935 USD
24 घंटे की मात्रा$2,556.95 USD
परिचालित आपूर्ति1,318,710,145 ZPR
कुल आपूर्ति2,050,000,000 ZPR
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.017084 USD
(Jul 27, 2018)
सबसे कम स्तर पर
$0.000189 USD
(Mar 31, 2020)
52 सप्ताह का उच्च/निम्न
$0.007148 USD /
$0.000189 USD
90 दिन उच्च/निम्न
$0.001527 USD /
$0.000252 USD
30 दिन उच्च/निम्न
$0.000491 USD /
$0.000307 USD
7 दिन उच्च/निम्न
$0.000455 USD /
$0.000307 USD
24 घंटे उच्च/निम्न
$0.000317 USD /
$0.000315 USD
कल का उच्च/निम्न
$0.000349 USD /
$0.000307 USD
कल का खुला/बंद
$0.000349 USD /
$0.000315 USD
कल का बदलाव$-0.000034 USD (-9.61%)
कल का आयतन$13,221.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.