×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,635मार्केट कैप:  $281,674,553,55024 घंटे का आयतन:  $181,981,321,829BTC प्रभाव:  62.4%
मार्केट कैप:  $281,674,553,55024 घंटे का आयतन:  $181,981,321,829BTC प्रभाव:  62.4%क्रिप्टोकरेंसी:  5,127मार्केट:  20,635

Zennies (ZENI)

$0.000205 USD (0.00%)
0.00000002 BTC (1.52%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $204,723 USD
    21.23983307 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    1,000,812,836 ZENI
  • Historical data for Zennies

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 16, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    204,723
    Feb 15, 2020
    0.000207
    0.000207
    0.000204
    0.000205
    0
    204,723
    Feb 14, 2020
    0.000205
    0.000307
    0.000203
    0.000207
    5,178.69
    206,743
    Feb 13, 2020
    0.000093
    0.000205
    0.000093
    0.000204
    4.82
    204,615
    Feb 12, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 11, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 10, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 09, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 08, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 07, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 06, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 05, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 04, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    92,790.47
    Feb 03, 2020
    0.000188
    0.000188
    0.000093
    0.000093
    4.29
    93,105.19
    Feb 02, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    187,952
    Feb 01, 2020
    0.000187
    0.000189
    0.000186
    0.000188
    0
    187,952
    Jan 31, 2020
    0.000083
    0.000188
    0.000083
    0.000187
    112.17
    187,094
    Jan 30, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 29, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 28, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 27, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 26, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    83,439.68
    Jan 25, 2020
    0.000085
    0.000085
    0.000083
    0.000083
    0
    83,439.68
    Jan 24, 2020
    0.000174
    0.000174
    0.000084
    0.000085
    1.44
    84,600.59
    Jan 23, 2020
    0.000174
    0.000174
    0.000174
    0.000174
    0
    173,854
    Jan 22, 2020
    0.000175
    0.000176
    0.000174
    0.000174
    0
    173,854
    Jan 21, 2020
    0.000086
    0.000175
    0.000086
    0.000175
    3.50
    175,098
    Jan 20, 2020
    0.000173
    0.000173
    0.000086
    0.000086
    24.47
    86,560.40
    Jan 19, 2020
    0.000179
    0.000183
    0.000172
    0.000173
    0
    173,288
    Jan 18, 2020
    0.000178
    0.000180
    0.000177
    0.000179
    2.65
    178,777
    Jan 17, 2020
    0.000175
    0.000179
    0.000174
    0.000178
    4.34
    178,552

Zennies के बारे में

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,835.549. The last known price of Zennies is $0.000205 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://zeni.zone/.

Zennies सांख्यिकी

Zennies Price
$0.000205 USD
Zennies ROI
-90.17%
Market Rank
#1341
मार्केट कैप
$204,723 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
1,000,812,836 ZENI
कुल आपूर्ति
1,000,812,836 ZENI
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.004878 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.000066 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.000498 USD /
$0.000066 USD
90 दिन उच्च/निम्न
$0.000375 USD /
$0.000066 USD
30 दिन उच्च/निम्न
$0.000307 USD /
$0.000083 USD
7 दिन उच्च/निम्न
$0.000307 USD /
$0.000093 USD
24 घंटे उच्च/निम्न
$0.000205 USD /
$0.000205 USD
कल का उच्च/निम्न
$0.000205 USD /
$0.000205 USD
कल का खुला/बंद
$0.000205 USD /
$0.000205 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.