×
×
क्रिप्टोकरेंसी:  7,185मार्केट:  30,045मार्केट कैप:  $344,098,247,59224 घंटे का आयतन:  $105,985,941,748BTC प्रभाव:  57.9%
मार्केट कैप:  $344,098,247,59224 घंटे का आयतन:  $105,985,941,748BTC प्रभाव:  57.9%क्रिप्टोकरेंसी:  7,185मार्केट:  30,045
Zennies

Zennies (ZENI)

$0.000108 USD (0.89%)
0.00000001 BTC (2.07%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $107,680 USD
    10.36871584 BTC
  • आयतन (24 घंटे)
    $? USD
    0.00000001 BTC
  • परिचालित आपूर्ति
    1,000,812,836 ZENI
  • Historical data for Zennies

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 25, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    109,627
    Sep 24, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    109,627
    Sep 23, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    109,627
    Sep 22, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    109,627
    Sep 21, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    109,627
    Sep 20, 2020
    0.000111
    0.000111
    0.000109
    0.000110
    0
    109,627
    Sep 19, 2020
    0.000109
    0.000111
    0.000109
    0.000111
    2.29
    110,976
    Sep 18, 2020
    0.000118
    0.000118
    0.000108
    0.000109
    4.43
    109,407
    Sep 17, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    118,552
    Sep 16, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    118,552
    Sep 15, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    118,552
    Sep 14, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    118,552
    Sep 13, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    118,552
    Sep 12, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    118,552
    Sep 11, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    118,552
    Sep 10, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    118,552
    Sep 09, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    118,552
    Sep 08, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    118,552
    Sep 07, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    118,552
    Sep 06, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    118,552
    Sep 05, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    118,552
    Sep 04, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    118,552
    Sep 03, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    118,552
    Sep 02, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    118,552
    Sep 01, 2020
    0.000117
    0.000119
    0.000116
    0.000118
    0
    118,552
    Aug 31, 2020
    0.000112
    0.000118
    0.000112
    0.000117
    43.62
    116,788
    Aug 30, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    112,378
    Aug 29, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    112,378
    Aug 28, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    112,378
    Aug 27, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    112,378
    Aug 26, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    112,378

Zennies के बारे में

Zennies (ZENI) is a cryptocurrency . Zennies has a current supply of 1,000,812,835.5487995. The last known price of Zennies is 0.00010761 USD and is up 0.86 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://zeni.zone/.

Zennies मूल्य

Zennies मूल्य$0.000108 USD
Zennies ROI
-94.83%
Market Rank#1698
मार्केट कैप$107,680 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति1,000,812,836 ZENI
कुल आपूर्ति1,000,812,836 ZENI
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.004878 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.000063 USD
(Apr 01, 2020)
52 सप्ताह का उच्च/निम्न
$0.000375 USD /
$0.000063 USD
90 दिन उच्च/निम्न
$0.000189 USD /
$0.000091 USD
30 दिन उच्च/निम्न
$0.000119 USD /
$0.000102 USD
7 दिन उच्च/निम्न
$0.000119 USD /
$0.000102 USD
24 घंटे उच्च/निम्न
$0.000118 USD /
$0.000102 USD
कल का उच्च/निम्न
$0.000110 USD /
$0.000110 USD
कल का खुला/बंद
$0.000110 USD /
$0.000110 USD
कल का बदलाव$0 USD (0.00%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.