क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Zebi Zebi (ZCO)
0.004388 USD (-3.93%)
0.00000041 BTC (-2.13%)
0.00002259 ETH (-0.34%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
2,698,791 USD
252 BTC
13,894 ETH
आयतन (24 घंटे)
98,203 USD
9.19 BTC
505.57 ETH
परिचालित आपूर्ति
615,069,617 ZCO
कुल आपूर्ति
1,000,000,000 ZCO

Zebi का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-20 0.004662 0.004739 0.004315 0.004390 106,539 2,700,452
2019-08-19 0.004492 0.004726 0.004023 0.004662 300,660 2,914,013
2019-08-18 0.004469 0.004545 0.004061 0.004491 198,686 2,806,905
2019-08-17 0.004412 0.004532 0.004268 0.004458 282,694 2,786,554
2019-08-16 0.004057 0.004473 0.003874 0.004304 137,335 2,689,948
2019-08-15 0.004268 0.004434 0.003814 0.004133 217,734 2,583,341
2019-08-14 0.004096 0.005172 0.003982 0.004268 131,316 2,667,724
2019-08-13 0.004302 0.004947 0.003492 0.004104 188,583 2,564,688
2019-08-12 0.005197 0.005227 0.003688 0.004293 104,974 2,683,266
2019-08-11 0.004571 0.005417 0.004453 0.005216 211,347 3,259,776
2019-08-10 0.004720 0.004784 0.004463 0.004536 180,561 2,835,206
2019-08-09 0.004795 0.004853 0.004471 0.004720 120,671 2,949,852
2019-08-08 0.005433 0.005514 0.004679 0.004852 214,403 3,032,483
2019-08-07 0.005232 0.006152 0.004445 0.005433 193,511 3,395,557
2019-08-06 0.006243 0.006366 0.004811 0.005232 209,364 3,270,054
2019-08-05 0.006218 0.006578 0.006085 0.006278 315,723 3,923,847
2019-08-04 0.005953 0.006763 0.005815 0.006184 242,455 3,864,790
2019-08-03 0.006403 0.006611 0.005793 0.005950 245,628 3,718,721
2019-08-02 0.006293 0.006547 0.006235 0.006352 248,604 3,970,256
2019-08-01 0.006236 0.006383 0.006087 0.006341 232,307 3,963,252
2019-07-31 0.005770 0.006290 0.005641 0.006233 125,960 3,895,797
2019-07-30 0.005729 0.005894 0.005614 0.005769 93,046 3,605,875
2019-07-29 0.005977 0.006298 0.005432 0.005660 143,159 3,537,434
2019-07-28 0.006427 0.006509 0.005642 0.006027 111,906 3,767,061
2019-07-27 0.006085 0.006549 0.005686 0.006474 116,450 4,046,014
2019-07-26 0.006289 0.006362 0.005999 0.006085 127,719 3,803,335
2019-07-25 0.006271 0.006576 0.006219 0.006306 153,262 3,941,326
2019-07-24 0.006443 0.006500 0.006125 0.006338 149,179 3,961,393
2019-07-23 0.006522 0.006890 0.006272 0.006443 158,463 4,027,132
2019-07-22 0.006656 0.006799 0.006378 0.006551 191,176 4,094,451
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Zebi के बारे में

Zebi, founded in 2015 by Silicon Valley veterans, describes itself as a big data platform with Blockchain and encryption technologies for tamper-resistant systems with an audit trail.

Zebi's blockchain products - Zebi Asset Chain (Land Registry), Zebi AI Chain (Hospitality and Police), and Zebi Edu Chain (Education) are in commercial deployment whereas Zebi Doc Chain (Credentials), Zebi Fin Chain (Stock Trading), and Zebi Log Chain (Logistics) are in pilot mode.

Zebi Coin (ZCO), a utility token, will be used to settle the transactions within the Zebi Data Ecosystem. ZCO will incentivize all participants to use, contribute, and grow the Zebi Data Ecosystem. Zebi serves its customers from offices in India, Singapore, UAE, and USA.

The Zebi Public Blockchain is set to launch on 15 August 2019.

Zebi सांख्यिकी
Zebi मूल्य 0.004388 USD
Zebi ROI -96.04%
Market Rank #526
मार्केट कैप 2,698,791 USD
24 घंटे की मात्रा 98,203 USD
परिचालित आपूर्ति 615,069,617 ZCO
कुल आपूर्ति 615,069,617 ZCO
कुल आपूर्ति 1,000,000,000 ZCO
सबसे उच्च स्तर पर 0.228192 USD
(2018-05-06)
सबसे कम स्तर पर 0.003492 USD
(2019-08-13)
52 सप्ताह का उच्च/निम्न 0.020078 USD /
0.003492 USD
90 दिन उच्च/निम्न 0.012255 USD /
0.003492 USD
30 दिन उच्च/निम्न 0.006890 USD /
0.003492 USD
7 दिन उच्च/निम्न 0.005172 USD /
0.003814 USD
24 घंटे उच्च/निम्न 0.004730 USD /
0.004315 USD
कल का उच्च/निम्न 0.004739 USD /
0.004315 USD
कल का खुला/बंद 0.004662 USD /
0.004390 USD
कल का बदलाव $-0.000272 USD (-5.83%)
कल का आयतन $106,539 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न