×
×
क्रिप्टोकरेंसी:  5,531मार्केट:  22,695मार्केट कैप:  $265,935,534,78324 घंटे का आयतन:  $100,968,009,499BTC प्रभाव:  65.4%
मार्केट कैप:  $265,935,534,78324 घंटे का आयतन:  $100,968,009,499BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,531मार्केट:  22,695

Zayedcoin (ZYD)

$0.001133 USD (-8.14%)
0.00000012 BTC (-6.78%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $7,075.17 USD
    0.74802430 BTC
  • आयतन (24 घंटे)
    $4.44 USD
    0.00046898 BTC
  • परिचालित आपूर्ति
    6,243,840 ZYD
  • Historical data for Zayedcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 30, 2020
    0.001234
    0.001234
    0.001234
    0.001234
    0
    7,702.53
    May 29, 2020
    0.001234
    0.001234
    0.001234
    0.001234
    0
    7,702.53
    May 28, 2020
    0.001194
    0.001234
    0.001190
    0.001234
    0
    7,702.53
    May 27, 2020
    0.001236
    0.001238
    0.001181
    0.001194
    7.16
    7,455.47
    May 26, 2020
    0.000536
    0.001258
    0.000536
    0.001236
    0.900613
    7,718.99
    May 25, 2020
    0.000526
    0.000537
    0.000523
    0.000536
    0
    3,345.61
    May 24, 2020
    0.001359
    0.001359
    0.000527
    0.000527
    15.13
    3,291.87
    May 23, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 22, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 21, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 20, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 19, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 18, 2020
    0.001354
    0.001387
    0.001338
    0.001359
    0
    8,487.19
    May 17, 2020
    0.000542
    0.001368
    0.000542
    0.001354
    2.96
    8,454.91
    May 16, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 15, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 14, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 13, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 12, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 11, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 10, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 09, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 08, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 07, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 06, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 05, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 04, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 03, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 02, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 01, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22

Zayedcoin के बारे में

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840.001. The last known price of Zayedcoin is $0.001133 USD and is down -8.14% over the last 24 hours. It is currently trading on 1 active market(s) with $4.44 traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.

Zayedcoin सांख्यिकी

Zayedcoin Price$0.001133 USD
Zayedcoin ROI
-89.20%
Market Rank#1940
मार्केट कैप$7,075.17 USD
24 घंटे की मात्रा$4.44 USD
परिचालित आपूर्ति6,243,840 ZYD
कुल आपूर्ति6,243,840 ZYD
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.026681 USD
(Feb 25, 2017)
सबसे कम स्तर पर
$0.000466 USD
(Apr 03, 2020)
52 सप्ताह का उच्च/निम्न
$0.004765 USD /
$0.000466 USD
90 दिन उच्च/निम्न
$0.001593 USD /
$0.000466 USD
30 दिन उच्च/निम्न
$0.001387 USD /
$0.000523 USD
7 दिन उच्च/निम्न
$0.001258 USD /
$0.000523 USD
24 घंटे उच्च/निम्न
$0.001234 USD /
$0.001133 USD
कल का उच्च/निम्न
$0.001234 USD /
$0.001234 USD
कल का खुला/बंद
$0.001234 USD /
$0.001234 USD
कल का बदलाव$0 USD (0.00%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.