×
-
रैंकिंग्स
-
टूल्स
-
Resources
-
Helpful Links
- ब्लॉग
रैंकिंग्स
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
टूल्स
Resources
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
Close
YbCoin
(YBC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2017-09-29 | 0.967828 | 0.967828 | 0.965959 | 0.965959 | 420,899 | 2,917,777 |
| 2017-09-28 | 1.07 | 1.17 | 0.826026 | 0.967058 | 421,377 | 2,921,082 |
| 2017-09-27 | 0.772610 | 1.12 | 0.722910 | 1.07 | 538,219 | 3,232,751 |
| 2017-09-26 | 0.664670 | 0.817426 | 0.660138 | 0.789475 | 188,813 | 2,384,661 |
| 2017-09-25 | 0.587319 | 0.691477 | 0.580614 | 0.665062 | 87,350 | 2,008,837 |
| 2017-09-24 | 0.463270 | 0.625180 | 0.463270 | 0.588516 | 463,793 | 1,777,628 |
| 2017-09-23 | 0.541575 | 0.553339 | 0.423435 | 0.463217 | 488,725 | 1,399,159 |
| 2017-09-22 | 0.664543 | 0.673215 | 0.504880 | 0.533045 | 529,257 | 1,610,075 |
| 2017-09-21 | 1.07 | 1.10 | 0.660884 | 0.660884 | 957,497 | 1,996,216 |
| 2017-09-20 | 1.11 | 1.14 | 1.01 | 1.07 | 723,092 | 3,227,097 |
| 2017-09-19 | 1.14 | 1.18 | 1.03 | 1.11 | 1,355,520 | 3,343,478 |
| 2017-09-18 | 1.04 | 1.14 | 0.996032 | 1.14 | 1,567,310 | 3,444,575 |
| 2017-09-17 | 1.23 | 1.24 | 1.02 | 1.03 | 1,246,080 | 3,116,002 |
| 2017-09-16 | 1.10 | 1.54 | 1.10 | 1.23 | 5,009,630 | 3,720,499 |
| 2017-09-15 | 1.77 | 2.14 | 1.02 | 1.11 | 6,113,690 | 3,348,521 |
| 2017-09-14 | 3.49 | 3.53 | 1.74 | 1.79 | 5,581,390 | 5,410,355 |
| 2017-09-13 | 3.62 | 3.62 | 3.38 | 3.50 | 1,242,460 | 10,559,920 |
| 2017-09-12 | 3.60 | 3.92 | 3.53 | 3.66 | 3,689,330 | 11,050,027 |
| 2017-09-11 | 3.17 | 3.73 | 3.09 | 3.59 | 4,051,960 | 10,844,602 |
| 2017-09-10 | 3.96 | 3.99 | 2.71 | 3.19 | 5,140,730 | 9,620,785 |
| 2017-09-09 | 4.02 | 4.33 | 3.86 | 3.98 | 2,643,230 | 12,025,317 |
| 2017-09-08 | 5.19 | 5.21 | 3.78 | 3.99 | 3,730,190 | 12,054,914 |
| 2017-09-07 | 5.46 | 5.47 | 5.12 | 5.21 | 1,955,810 | 15,734,820 |
| 2017-09-06 | 5.08 | 5.50 | 4.99 | 5.49 | 4,766,060 | 16,589,253 |
| 2017-09-05 | 4.74 | 5.18 | 4.19 | 5.05 | 5,182,680 | 15,260,504 |
| 2017-09-04 | 5.83 | 5.87 | 4.65 | 4.74 | 3,771,990 | 14,321,946 |
| 2017-09-03 | 6.36 | 6.39 | 5.72 | 5.83 | 2,683,120 | 17,622,638 |
| 2017-09-02 | 6.86 | 7.40 | 5.76 | 6.29 | 10,535,600 | 19,001,820 |
| 2017-09-01 | 5.69 | 6.79 | 5.67 | 6.79 | 9,333,400 | 20,510,793 |
| 2017-08-31 | 5.60 | 5.74 | 5.59 | 5.69 | 1,588,200 | 17,178,321 |
| 2017-08-30 | 5.56 | 5.69 | 5.40 | 5.58 | 1,588,740 | 16,862,198 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
