×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
क्रिप्टोकरेंसी:  5,285मार्केट:  20,691मार्केट कैप:  $180,919,419,29524 घंटे का आयतन:  $116,008,801,234BTC प्रभाव:  65.2%
मार्केट कैप:  $180,919,419,29524 घंटे का आयतन:  $116,008,801,234BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,285मार्केट:  20,691

Xuez (XUEZ)

$0.002645 USD (7.28%)
0.00000041 BTC (4.56%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $9,509.17 USD
    1.47462315 BTC
  • आयतन (24 घंटे)
    $19,926.86 USD
    3.09013388 BTC
  • परिचालित आपूर्ति
    3,595,438 XUEZ
  • कुल आपूर्ति
    4,561,872 XUEZ
  • कुल आपूर्ति
    21,000,000 XUEZ
  • Historical data for Xuez

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 30, 2020
    0.001949
    0.003038
    0.001942
    0.002447
    19,798.87
    8,794.04
    Mar 29, 2020
    0.002184
    0.002184
    0.001950
    0.001952
    18,632.25
    7,011.06
    Mar 28, 2020
    0.002134
    0.002184
    0.002037
    0.002184
    18,844.32
    7,839.97
    Mar 27, 2020
    0.002215
    0.002302
    0.002128
    0.002133
    23,573.25
    7,653.01
    Mar 26, 2020
    0.002270
    0.002292
    0.002109
    0.002215
    8,426.91
    7,940.78
    Mar 25, 2020
    0.002289
    0.002343
    0.002215
    0.002270
    0.667564
    8,133.43
    Mar 24, 2020
    0.002187
    0.002309
    0.002096
    0.002290
    20,849.85
    8,202.08
    Mar 23, 2020
    0.001866
    0.002192
    0.001863
    0.002187
    17,932.44
    7,828.84
    Mar 22, 2020
    0.002100
    0.002165
    0.001857
    0.001866
    18,575.87
    6,675.35
    Mar 21, 2020
    0.002110
    0.002165
    0.002015
    0.002098
    21,951.56
    7,500.27
    Mar 20, 2020
    0.002164
    0.002392
    0.001983
    0.002110
    5,506.47
    7,536.01
    Mar 19, 2020
    0.001828
    0.002217
    0.001828
    0.002165
    8,529.59
    7,728.37
    Mar 18, 2020
    0.001813
    0.001862
    0.001773
    0.001828
    9,945.23
    6,520.76
    Mar 17, 2020
    0.001750
    0.001880
    0.001740
    0.001821
    16,355.35
    6,493.94
    Mar 16, 2020
    0.001877
    0.001877
    0.001585
    0.001750
    15,948.98
    6,235.65
    Mar 15, 2020
    0.001811
    0.002064
    0.001798
    0.001878
    5,363.40
    6,686.67
    Mar 14, 2020
    0.001949
    0.001970
    0.001785
    0.001811
    8,996.66
    6,443.84
    Mar 13, 2020
    0.001816
    0.002066
    0.001456
    0.001940
    14,537.31
    6,901.53
    Mar 12, 2020
    0.002769
    0.002917
    0.001760
    0.001768
    13,203.86
    6,284.87
    Mar 11, 2020
    0.002845
    0.002940
    0.002693
    0.002769
    24,084.65
    9,835.59
    Mar 10, 2020
    0.002775
    0.003018
    0.002739
    0.002845
    22,670.75
    10,098.84
    Mar 09, 2020
    0.002913
    0.003006
    0.002686
    0.002772
    21,855.62
    9,836.89
    Mar 08, 2020
    0.003294
    0.003294
    0.002802
    0.002996
    25,686.36
    10,622.16
    Mar 07, 2020
    0.003101
    0.003466
    0.003001
    0.003294
    22,449.32
    11,672.10
    Mar 06, 2020
    0.002998
    0.003207
    0.002618
    0.003100
    25,707.19
    10,976.79
    Mar 05, 2020
    0.002802
    0.003197
    0.002561
    0.002998
    21,357.38
    10,610.46
    Mar 04, 2020
    0.002722
    0.003087
    0.002525
    0.002801
    26,555.37
    9,908.77
    Mar 03, 2020
    0.003276
    0.003382
    0.002541
    0.002722
    25,127.21
    9,621.54
    Mar 02, 2020
    0.003253
    0.003370
    0.003073
    0.003274
    34,741.85
    11,564.83

Xuez के बारे में

XUEZ describes itself as a peer to peer digital asset, with the mission of building and providing an open platform where privacy and anonymity are prioritized and valued as a fundamental human right.

Xuez सांख्यिकी

Xuez Price
$0.002645 USD
Xuez ROI
-89.40%
Market Rank
#1845
मार्केट कैप
$9,509.17 USD
24 घंटे की मात्रा
$19,926.86 USD
परिचालित आपूर्ति
3,595,438 XUEZ
कुल आपूर्ति
4,561,872 XUEZ
कुल आपूर्ति
21,000,000 XUEZ
सबसे उच्च स्तर पर
$0.128103 USD
(Apr 09, 2019)
सबसे कम स्तर पर
$0.001456 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.128103 USD /
$0.001456 USD
90 दिन उच्च/निम्न
$0.011508 USD /
$0.001456 USD
30 दिन उच्च/निम्न
$0.003466 USD /
$0.001456 USD
7 दिन उच्च/निम्न
$0.003114 USD /
$0.001942 USD
24 घंटे उच्च/निम्न
$0.003114 USD /
$0.002068 USD
कल का उच्च/निम्न
$0.003038 USD /
$0.001942 USD
कल का खुला/बंद
$0.001949 USD /
$0.002447 USD
कल का बदलाव
$0.000497 USD (25.52%)
कल का आयतन
$19,798.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.