×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $203,001,436,89824 घंटे का आयतन:  $50,679,576,343BTC प्रभाव:  66.8%
मार्केट कैप:  $203,001,436,89824 घंटे का आयतन:  $50,679,576,343BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

Xuez (XUEZ)

$0.006521 USD (-2.38%)
0.00000087 BTC (-1.44%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $21,799.89 USD
    2.90768501 BTC
  • आयतन (24 घंटे)
    $22,727.65 USD
    3.03142993 BTC
  • परिचालित आपूर्ति
    3,342,795 XUEZ
  • कुल आपूर्ति
    4,309,229 XUEZ
  • कुल आपूर्ति
    21,000,000 XUEZ
  • Historical data for Xuez

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.007399
    0.007648
    0.006342
    0.006643
    27,147.16
    22,203.96
    Dec 06, 2019
    0.006855
    0.007507
    0.005790
    0.007398
    22,536.88
    24,710.62
    Dec 05, 2019
    0.006231
    0.007605
    0.005283
    0.005961
    22,057.43
    19,898.44
    Dec 04, 2019
    0.007097
    0.007856
    0.005456
    0.006231
    21,335.85
    20,783.99
    Dec 03, 2019
    0.007537
    0.008540
    0.006564
    0.007098
    22,067.10
    23,661.49
    Dec 02, 2019
    0.007714
    0.008528
    0.006818
    0.007529
    23,834.80
    25,080.26
    Dec 01, 2019
    0.008469
    0.008533
    0.006765
    0.007715
    20,696.21
    25,683.32
    Nov 30, 2019
    0.008373
    0.009197
    0.006763
    0.008467
    23,595.85
    28,169.19
    Nov 29, 2019
    0.008572
    0.009102
    0.006214
    0.008373
    25,747.84
    27,837.81
    Nov 28, 2019
    0.007001
    0.009032
    0.006479
    0.008572
    19,272.08
    28,480.51
    Nov 27, 2019
    0.007606
    0.009320
    0.006687
    0.006996
    18,058.35
    23,230.21
    Nov 26, 2019
    0.006566
    0.008279
    0.006136
    0.007683
    19,395.85
    25,493.13
    Nov 25, 2019
    0.006530
    0.006822
    0.005817
    0.006569
    25,400.07
    21,782.74
    Nov 24, 2019
    0.005918
    0.006979
    0.005774
    0.006514
    21,415.44
    21,586.45
    Nov 23, 2019
    0.005321
    0.006188
    0.005275
    0.005918
    21,115.36
    19,596.34
    Nov 22, 2019
    0.005882
    0.006338
    0.005309
    0.005320
    22,926.59
    17,605.29
    Nov 21, 2019
    0.006012
    0.006994
    0.005568
    0.005882
    20,525.84
    19,451.64
    Nov 20, 2019
    0.007220
    0.007825
    0.006002
    0.006012
    24,248.44
    19,867.65
    Nov 19, 2019
    0.006397
    0.007862
    0.005956
    0.007220
    24,925.90
    23,846.01
    Nov 18, 2019
    0.006684
    0.007946
    0.006035
    0.006394
    22,252.02
    21,101.94
    Nov 17, 2019
    0.007437
    0.008232
    0.006672
    0.006682
    25,383.20
    22,037.66
    Nov 16, 2019
    0.006364
    0.008147
    0.006039
    0.007437
    25,342.86
    24,513.51
    Nov 15, 2019
    0.007670
    0.008208
    0.006323
    0.006363
    29,514.57
    20,957.84
    Nov 14, 2019
    0.007487
    0.008385
    0.006232
    0.007670
    23,725.07
    25,245.50
    Nov 13, 2019
    0.007140
    0.007920
    0.005603
    0.007488
    28,953.62
    24,629.47
    Nov 12, 2019
    0.006659
    0.008452
    0.005362
    0.007138
    28,836.07
    23,463.61
    Nov 11, 2019
    0.008421
    0.008534
    0.006479
    0.006659
    28,050.33
    21,872.88
    Nov 10, 2019
    0.008364
    0.008613
    0.006563
    0.008421
    28,426.95
    27,646.04
    Nov 09, 2019
    0.006864
    0.008662
    0.006444
    0.008365
    30,256.33
    27,443.53
    Nov 08, 2019
    0.009634
    0.009641
    0.006404
    0.006864
    24,775.75
    22,505.01

Xuez के बारे में

XUEZ describes itself as a peer to peer digital asset, with the mission of building and providing an open platform where privacy and anonymity are prioritized and valued as a fundamental human right.

Xuez सांख्यिकी

Xuez Price
$0.006521 USD
Xuez ROI
-73.86%
Market Rank
#1734
मार्केट कैप
$21,799.89 USD
24 घंटे की मात्रा
$22,727.65 USD
परिचालित आपूर्ति
3,342,795 XUEZ
कुल आपूर्ति
4,309,229 XUEZ
कुल आपूर्ति
21,000,000 XUEZ
सबसे उच्च स्तर पर
$0.128103 USD
(Apr 09, 2019)
सबसे कम स्तर पर
$0.002298 USD
(Nov 03, 2019)
52 सप्ताह का उच्च/निम्न
$0.128103 USD /
$0.002298 USD
90 दिन उच्च/निम्न
$0.020159 USD /
$0.002298 USD
30 दिन उच्च/निम्न
$0.009320 USD /
$0.005275 USD
7 दिन उच्च/निम्न
$0.008540 USD /
$0.005283 USD
24 घंटे उच्च/निम्न
$0.007515 USD /
$0.006342 USD
कल का उच्च/निम्न
$0.007648 USD /
$0.006342 USD
कल का खुला/बंद
$0.007399 USD /
$0.006643 USD
कल का बदलाव
$-0.000756 USD (-10.22%)
कल का आयतन
$27,147.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.