×
×
क्रिप्टोकरेंसी:  6,403मार्केट:  25,628मार्केट कैप:  $348,207,063,07124 घंटे का आयतन:  $110,034,766,767BTC प्रभाव:  60.3%
मार्केट कैप:  $348,207,063,07124 घंटे का आयतन:  $110,034,766,767BTC प्रभाव:  60.3%क्रिप्टोकरेंसी:  6,403मार्केट:  25,628

XOVBank (XOV)

$0.000090 USD (-1.45%)
7.908e-9 BTC (3.04%)
0.00000024 ETH (3.27%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $12,473.44 USD
    1.09664922 BTC
    32.94059245 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    138,683,802 XOV
  • कुल आपूर्ति
    150,000,000 XOV
  • Historical data for XOVBank

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 11, 2020
    0.000091
    0.000092
    0.000089
    0.000090
    0
    12,473.44
    Aug 10, 2020
    0.000094
    0.000096
    0.000090
    0.000091
    4.27
    12,625.21
    Aug 09, 2020
    0.000095
    0.000096
    0.000093
    0.000094
    43,493.67
    13,013.21
    Aug 08, 2020
    0.000091
    0.000095
    0.000087
    0.000095
    12,042.27
    13,113.33
    Aug 07, 2020
    0.000095
    0.000096
    0.000088
    0.000091
    49,802.20
    12,636.24
    Aug 06, 2020
    0.000096
    0.000097
    0.000094
    0.000095
    43,900.23
    13,146.86
    Aug 05, 2020
    0.000101
    0.000105
    0.000091
    0.000096
    84,568.05
    13,367.16
    Aug 04, 2020
    0.000100
    0.000108
    0.000100
    0.000101
    49,700.17
    14,056.10
    Aug 03, 2020
    0.000096
    0.000110
    0.000096
    0.000100
    59,462.90
    13,935.22
    Aug 02, 2020
    0.000104
    0.000111
    0.000089
    0.000096
    58,396.38
    13,344.86
    Aug 01, 2020
    0.000083
    0.000108
    0.000082
    0.000104
    57,101.26
    14,442.70
    Jul 31, 2020
    0.000094
    0.000100
    0.000082
    0.000083
    63,898.67
    11,503.69
    Jul 30, 2020
    0.000089
    0.000096
    0.000083
    0.000094
    59,305.12
    12,997.49
    Jul 29, 2020
    0.000091
    0.000103
    0.000089
    0.000089
    54,396.64
    12,402.49
    Jul 28, 2020
    0.000103
    0.000105
    0.000078
    0.000091
    49,886.90
    12,562.45
    Jul 27, 2020
    0.000090
    0.000130
    0.000066
    0.000103
    57,624.45
    14,288.04
    Jul 26, 2020
    0.000109
    0.000167
    0.000033
    0.000090
    63,152.82
    12,543.00
    Jul 25, 2020
    0.000087
    0.000116
    0.000087
    0.000109
    42,504.32
    14,362.65
    Jul 24, 2020
    0.000099
    0.000114
    0.000084
    0.000087
    41,832.21
    11,351.73
    Jul 23, 2020
    0.000068
    0.000113
    0.000068
    0.000099
    34,492.88
    12,975.69
    Jul 22, 2020
    0.000086
    0.000097
    0.000061
    0.000068
    16,334.33
    8,950.53
    Jul 21, 2020
    0.000078
    0.000086
    0.000059
    0.000086
    42,323.59
    11,255.51
    Jul 20, 2020
    0.000064
    0.000085
    0.000059
    0.000078
    36,206.03
    10,244.41
    Jul 19, 2020
    0.000052
    0.000065
    0.000051
    0.000064
    32,609.54
    8,377.52
    Jul 18, 2020
    0.000051
    0.000057
    0.000049
    0.000052
    34,336.24
    6,798.38
    Jul 17, 2020
    0.000056
    0.000056
    0.000051
    0.000051
    20,212.96
    6,719.02
    Jul 16, 2020
    0.000052
    0.000057
    0.000051
    0.000056
    29,494.63
    7,357.89
    Jul 15, 2020
    0.000058
    0.000060
    0.000050
    0.000052
    35,362.70
    6,886.04
    Jul 14, 2020
    0.000055
    0.000060
    0.000052
    0.000058
    39,569.27
    7,566.15
    Jul 13, 2020
    0.000056
    0.000061
    0.000053
    0.000055
    44,334.35
    7,231.77
    Jul 12, 2020
    0.000055
    0.000062
    0.000052
    0.000056
    44,034.89
    7,302.33

XOVBank के बारे में

XOVBank (XOV) is a cryptocurrency token and operates on the Ethereum platform. XOVBank has a current supply of 150,000,000 with 138,683,801.712 in circulation. The last known price of XOVBank is $0.000090 USD and is down -1.45% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.xov.io/.

XOVBank सांख्यिकी

XOVBank मूल्य$0.000090 USD
XOVBank ROI
-99.14%
Market Rank#1967
मार्केट कैप$12,473.44 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति138,683,802 XOV
कुल आपूर्ति150,000,000 XOV
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.018746 USD
(Aug 06, 2018)
सबसे कम स्तर पर
$0.000009 USD
(Nov 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.000212 USD /
$0.000009 USD
90 दिन उच्च/निम्न
$0.000167 USD /
$0.000024 USD
30 दिन उच्च/निम्न
$0.000167 USD /
$0.000033 USD
7 दिन उच्च/निम्न
$0.000105 USD /
$0.000087 USD
24 घंटे उच्च/निम्न
$0.000092 USD /
$0.000089 USD
कल का उच्च/निम्न
$0.000092 USD /
$0.000089 USD
कल का खुला/बंद
$0.000091 USD /
$0.000090 USD
कल का बदलाव$-0.000001 USD (-1.22%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.