×
×
क्रिप्टोकरेंसी:  5,708मार्केट:  22,800मार्केट कैप:  $275,648,192,81424 घंटे का आयतन:  $79,922,521,767BTC प्रभाव:  62.9%
मार्केट कैप:  $275,648,192,81424 घंटे का आयतन:  $79,922,521,767BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,708मार्केट:  22,800

XinFin Network (XDCE)

$0.003202 USD (-2.94%)
0.00000034 BTC (-4.29%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $21,740,722 USD
    2,312 BTC
  • आयतन (24 घंटे)
    $1,844,191 USD
    196.10614466 BTC
  • परिचालित आपूर्ति
    6,788,785,820 XDCE
  • कुल आपूर्ति
    15,000,000,000 XDCE
  • Historical data for XinFin Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 08, 2020
    0.003252
    0.003405
    0.003204
    0.003239
    1,841,691
    21,990,551
    Jul 07, 2020
    0.003384
    0.003434
    0.003179
    0.003271
    1,097,874
    22,207,089
    Jul 06, 2020
    0.003491
    0.003494
    0.003241
    0.003396
    1,407,125
    23,056,638
    Jul 05, 2020
    0.003243
    0.003492
    0.003192
    0.003491
    1,443,300
    23,698,819
    Jul 04, 2020
    0.003265
    0.003346
    0.003175
    0.003249
    1,308,063
    22,056,354
    Jul 03, 2020
    0.003352
    0.003389
    0.003224
    0.003282
    1,274,430
    22,279,712
    Jul 02, 2020
    0.003318
    0.003465
    0.003286
    0.003349
    1,455,845
    22,734,607
    Jul 01, 2020
    0.003360
    0.003591
    0.003291
    0.003343
    1,441,289
    19,350,556
    Jun 30, 2020
    0.003423
    0.003501
    0.003225
    0.003315
    1,358,643
    19,189,544
    Jun 29, 2020
    0.003377
    0.003483
    0.003231
    0.003386
    1,437,192
    19,601,755
    Jun 28, 2020
    0.003387
    0.003443
    0.003205
    0.003377
    1,379,971
    19,548,976
    Jun 27, 2020
    0.003452
    0.003587
    0.003330
    0.003387
    1,280,123
    19,605,393
    Jun 26, 2020
    0.003646
    0.003726
    0.003446
    0.003458
    1,413,010
    20,020,333
    Jun 25, 2020
    0.003801
    0.003885
    0.003564
    0.003641
    1,585,623
    21,078,445
    Jun 24, 2020
    0.003822
    0.004040
    0.003628
    0.003828
    1,827,864
    22,161,140
    Jun 23, 2020
    0.003793
    0.004114
    0.003664
    0.003834
    1,951,995
    22,191,630
    Jun 22, 2020
    0.003666
    0.004078
    0.003530
    0.003778
    2,132,178
    21,867,652
    Jun 21, 2020
    0.003737
    0.003836
    0.003613
    0.003704
    1,679,704
    21,437,062
    Jun 20, 2020
    0.003744
    0.003847
    0.003580
    0.003716
    1,930,575
    21,506,745
    Jun 19, 2020
    0.003810
    0.004043
    0.003638
    0.003744
    2,133,351
    21,672,153
    Jun 18, 2020
    0.003918
    0.003967
    0.003694
    0.003944
    2,077,170
    22,824,744
    Jun 17, 2020
    0.003949
    0.004013
    0.003723
    0.003918
    2,097,564
    22,677,172
    Jun 16, 2020
    0.003786
    0.003974
    0.003572
    0.003945
    1,797,170
    22,834,049
    Jun 15, 2020
    0.003865
    0.003993
    0.003670
    0.003676
    3,822,413
    21,273,482
    Jun 14, 2020
    0.003734
    0.004179
    0.003730
    0.003865
    2,699,609
    22,368,032
    Jun 13, 2020
    0.003804
    0.003958
    0.003684
    0.003864
    2,200,911
    22,366,757
    Jun 12, 2020
    0.003795
    0.003933
    0.003666
    0.003879
    2,207,400
    22,451,986
    Jun 11, 2020
    0.003997
    0.004048
    0.003709
    0.003792
    3,839,732
    21,946,465
    Jun 10, 2020
    0.004214
    0.004323
    0.003933
    0.003997
    2,880,542
    23,134,267
    Jun 09, 2020
    0.004161
    0.004343
    0.003964
    0.004157
    2,739,937
    24,059,576

XinFin Network के बारे में

XinFin (XDCE) describes itself as an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The Xinfin network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, KYC, and masternodes. The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the goal of creating a 'highly-scalable, secure, permissioned, and commercial grade' blockchain network. Tradefinex.Org is a network for trade finance originators to distribute trade assets to alternative asset investors using decentralized and p2p financing technology.

XinFin Network सांख्यिकी

XinFin Network Price$0.003202 USD
XinFin Network ROI
10.17%
Market Rank#178
मार्केट कैप$21,740,722 USD
24 घंटे की मात्रा$1,844,191 USD
परिचालित आपूर्ति6,788,785,820 XDCE
कुल आपूर्ति15,000,000,000 XDCE
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.019188 USD
(Apr 21, 2018)
सबसे कम स्तर पर
$0.000157 USD
(Jun 20, 2019)
52 सप्ताह का उच्च/निम्न
$0.006365 USD /
$0.000411 USD
90 दिन उच्च/निम्न
$0.006365 USD /
$0.000650 USD
30 दिन उच्च/निम्न
$0.004323 USD /
$0.003175 USD
7 दिन उच्च/निम्न
$0.003494 USD /
$0.003175 USD
24 घंटे उच्च/निम्न
$0.003405 USD /
$0.003193 USD
कल का उच्च/निम्न
$0.003405 USD /
$0.003204 USD
कल का खुला/बंद
$0.003252 USD /
$0.003239 USD
कल का बदलाव$-0.000013 USD (-0.39%)
कल का आयतन$1,841,691 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.