क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
X12 Coin X12 Coin (X12)
0.006286 USD (-30.41%)
0.00000120 BTC (-29.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
आयतन (24 घंटे)
745 USD
0.14 BTC
परिचालित आपूर्ति
? X12

Learn more about why circulating supply may be missing.

कुल आपूर्ति
14,855,147 X12
कुल आपूर्ति
18,132,000 X12

X12 Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.008780 0.010103 0.003033 0.005149 579 -
2019-04-19 0.009427 0.009427 0.008733 0.008777 12 -
2019-04-18 0.011081 0.011236 0.009407 0.009426 247 -
2019-04-17 0.011043 0.011176 0.007569 0.011076 167 -
2019-04-16 0.008312 0.011068 0.006426 0.011046 343 -
2019-04-15 0.007471 0.008523 0.006922 0.008312 1,003 -
2019-04-14 0.008093 0.008280 0.006935 0.007471 54 -
2019-04-13 0.009602 0.010292 0.002773 0.008093 71 -
2019-04-12 0.008388 0.009636 0.008204 0.009602 11 -
2019-04-11 0.011120 0.011173 0.008316 0.008390 5 -
2019-04-10 0.010398 0.011390 0.010368 0.011115 0 -
2019-04-09 0.010732 0.010732 0.009949 0.010401 3 -
2019-04-08 0.009973 0.010777 0.009865 0.010732 6 -
2019-04-07 0.009290 0.010984 0.009282 0.009971 111 -
2019-04-06 0.009470 0.011420 0.008198 0.009299 412 -
2019-04-05 0.009244 0.009501 0.009242 0.009468 461 -
2019-04-04 0.009339 0.009630 0.009135 0.009244 187 -
2019-04-03 0.009557 0.010382 0.009182 0.009334 133 -
2019-04-02 0.008311 0.011084 0.008299 0.009557 461 -
2019-04-01 0.009423 0.009565 0.008282 0.008303 518 -
2019-03-31 0.008610 0.009438 0.008574 0.009429 52 -
2019-03-30 0.009547 0.010288 0.008571 0.008610 187 -
2019-03-29 0.009264 0.009618 0.009141 0.009566 138 -
2019-03-28 0.009385 0.009420 0.009188 0.009264 1 -
2019-03-27 0.008159 0.009501 0.008138 0.009390 422 -
2019-03-26 0.007901 0.009122 0.007868 0.008155 317 -
2019-03-25 0.010013 0.010038 0.007903 0.007931 236 -
2019-03-24 0.010297 0.012092 0.007779 0.009996 1,753 -
2019-03-23 0.009679 0.009899 0.008199 0.009899 390 -
2019-03-22 0.007486 0.009754 0.007479 0.009690 18 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About X12 Coin

X12 Coin (X12) is a cryptocurrency. X12 Coin has a current supply of 14,855,147 X12 with ? X12 in circulation. The last known price of X12 Coin is 0.006286 USD and is down 30.41% over the last 24 hours. It is currently trading on 3 active market(s) with 745 USD traded over the last 24 hours. More information can be found at http://x12coin.com/.
X12 Coin Statistics
X12 Coin Price 0.006286 USD
X12 Coin ROI -85.80%
Market Rank #2015
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 745 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 14,855,147 X12
कुल आपूर्ति 18,132,000 X12
All Time High 0.256097 USD
(2019-01-17)
All Time Low 0.002624 USD
(2018-11-19)
52 Week High / Low 0.256097 USD /
0.002624 USD
90 Day High / Low 0.026092 USD /
0.002773 USD
30 Day High / Low 0.012092 USD /
0.002773 USD
7 Day High / Low 0.011236 USD /
0.003033 USD
24 Hour High / Low 0.010084 USD /
0.003033 USD
Yesterday's High / Low 0.010103 USD /
0.003033 USD
Yesterday's Open / Close 0.008780 USD /
0.005149 USD
Yesterday's Change $-0.003631 USD (-41.36%)
Yesterday's Volume $579 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)