×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $196,984,553,92424 घंटे का आयतन:  $60,108,684,195BTC प्रभाव:  66.6%
मार्केट कैप:  $196,984,553,92424 घंटे का आयतन:  $60,108,684,195BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

X-CASH (XCASH)

$0.000028 USD (1.62%)
3.848e-9 BTC (0.83%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,383,333 USD
    190.72163054 BTC
  • आयतन (24 घंटे)
    $3,326.75 USD
    0.45866186 BTC
  • परिचालित आपूर्ति
    49,558,901,304 XCASH
  • कुल आपूर्ति
    100,000,000,000 XCASH
  • Historical data for X-CASH

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.000028
    0.000029
    0.000027
    0.000028
    3,380.90
    1,392,201
    Dec 11, 2019
    0.000026
    0.000028
    0.000024
    0.000028
    4,730.18
    1,370,355
    Dec 10, 2019
    0.000030
    0.000030
    0.000025
    0.000025
    7,791.23
    1,260,973
    Dec 09, 2019
    0.000029
    0.000030
    0.000029
    0.000030
    3,540.84
    1,481,648
    Dec 08, 2019
    0.000030
    0.000030
    0.000028
    0.000029
    5,384.69
    1,441,100
    Dec 07, 2019
    0.000029
    0.000031
    0.000029
    0.000030
    3,463.37
    1,483,049
    Dec 06, 2019
    0.000029
    0.000030
    0.000029
    0.000029
    3,575.98
    1,437,098
    Dec 05, 2019
    0.000028
    0.000030
    0.000028
    0.000029
    5,614.01
    1,443,003
    Dec 04, 2019
    0.000029
    0.000031
    0.000028
    0.000028
    6,586.58
    1,400,614
    Dec 03, 2019
    0.000030
    0.000030
    0.000027
    0.000028
    6,997.08
    1,393,151
    Dec 02, 2019
    0.000029
    0.000031
    0.000029
    0.000030
    7,320.06
    1,485,866
    Dec 01, 2019
    0.000030
    0.000031
    0.000029
    0.000029
    6,589.06
    1,447,814
    Nov 30, 2019
    0.000030
    0.000030
    0.000028
    0.000030
    5,213.85
    1,471,693
    Nov 29, 2019
    0.000028
    0.000032
    0.000028
    0.000030
    3,642.81
    1,479,571
    Nov 28, 2019
    0.000029
    0.000030
    0.000028
    0.000029
    3,379.39
    1,401,133
    Nov 27, 2019
    0.000029
    0.000031
    0.000028
    0.000030
    5,477.88
    1,455,277
    Nov 26, 2019
    0.000029
    0.000030
    0.000028
    0.000028
    5,370.53
    1,396,521
    Nov 25, 2019
    0.000030
    0.000030
    0.000027
    0.000028
    4,641.66
    1,384,863
    Nov 24, 2019
    0.000030
    0.000031
    0.000029
    0.000030
    4,424.99
    1,474,998
    Nov 23, 2019
    0.000031
    0.000032
    0.000030
    0.000031
    6,881.22
    1,506,763
    Nov 22, 2019
    0.000035
    0.000036
    0.000030
    0.000031
    2,727.24
    1,492,049
    Nov 21, 2019
    0.000038
    0.000038
    0.000035
    0.000035
    1,719.21
    1,683,180
    Nov 20, 2019
    0.000040
    0.000042
    0.000037
    0.000038
    5,677.57
    1,814,697
    Nov 19, 2019
    0.000045
    0.000046
    0.000040
    0.000040
    6,233.18
    1,924,383
    Nov 18, 2019
    0.000045
    0.000047
    0.000044
    0.000045
    5,947.58
    2,192,935
    Nov 17, 2019
    0.000045
    0.000048
    0.000044
    0.000045
    5,896.69
    2,164,925
    Nov 16, 2019
    0.000048
    0.000049
    0.000045
    0.000045
    4,926.79
    2,178,336
    Nov 15, 2019
    0.000050
    0.000051
    0.000048
    0.000048
    6,475.49
    2,338,880
    Nov 14, 2019
    0.000048
    0.000052
    0.000048
    0.000050
    6,966.87
    2,434,431
    Nov 13, 2019
    0.000050
    0.000051
    0.000046
    0.000048
    7,071.70
    2,316,654

X-CASH के बारे में

X-CASH (XCASH) is a cryptocurrency. Users are able to generate XCASH through the process of mining. X-CASH has a current supply of 49,558,901,304. The last known price of X-CASH is $0.000028 USD and is up 1.62% over the last 24 hours. It is currently trading on 11 active market(s) with $3,326.75 traded over the last 24 hours. More information can be found at https://x-cash.org/.

X-CASH सांख्यिकी

X-CASH Price
$0.000028 USD
X-CASH ROI
-5.73%
Market Rank
#767
मार्केट कैप
$1,383,333 USD
24 घंटे की मात्रा
$3,326.75 USD
परिचालित आपूर्ति
49,558,901,304 XCASH
कुल आपूर्ति
49,558,901,304 XCASH
कुल आपूर्ति
100,000,000,000 XCASH
सबसे उच्च स्तर पर
$0.000112 USD
(Jul 20, 2019)
सबसे कम स्तर पर
$0.000006 USD
(Dec 07, 2018)
52 सप्ताह का उच्च/निम्न
$0.000112 USD /
$0.000007 USD
90 दिन उच्च/निम्न
$0.000076 USD /
$0.000024 USD
30 दिन उच्च/निम्न
$0.000052 USD /
$0.000024 USD
7 दिन उच्च/निम्न
$0.000031 USD /
$0.000024 USD
24 घंटे उच्च/निम्न
$0.000029 USD /
$0.000027 USD
कल का उच्च/निम्न
$0.000029 USD /
$0.000027 USD
कल का खुला/बंद
$0.000028 USD /
$0.000028 USD
कल का बदलाव
$4.28e-7 USD (1.55%)
कल का आयतन
$3,380.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.