×
×
क्रिप्टोकरेंसी:  5,687मार्केट:  22,791मार्केट कैप:  $260,161,896,34624 घंटे का आयतन:  $49,926,651,600BTC प्रभाव:  64.4%
मार्केट कैप:  $260,161,896,34624 घंटे का आयतन:  $49,926,651,600BTC प्रभाव:  64.4%क्रिप्टोकरेंसी:  5,687मार्केट:  22,791

Wrapped Bitcoin (WBTC)

$9,135.74 USD (0.22%)
1.00479570 BTC (0.25%)
40.25744284 ETH (0.24%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $53,154,578 USD
    5,846 BTC
    234,230 ETH
  • आयतन (24 घंटे)
    $240,755 USD
    26.47944151 BTC
    1,061 ETH
  • परिचालित आपूर्ति
    5,818 WBTC
  • कुल आपूर्ति
    21,000,000 WBTC
  • Historical data for Wrapped Bitcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 02, 2020
    9,258.35
    9,335.91
    9,055.10
    9,233.62
    323,246
    53,724,087
    Jul 01, 2020
    9,185.11
    9,349.18
    9,127.04
    9,254.07
    426,724
    53,843,043
    Jun 30, 2020
    9,176.71
    9,295.64
    9,098.57
    9,186.48
    578,703
    53,449,787
    Jun 29, 2020
    9,137.69
    9,270.99
    9,031.71
    9,181.16
    446,392
    53,418,821
    Jun 28, 2020
    9,041.95
    9,260.82
    8,966.67
    9,145.21
    521,114
    53,209,645
    Jun 27, 2020
    9,171.71
    9,277.12
    8,928.12
    9,041.95
    1,079,061
    52,608,866
    Jun 26, 2020
    9,295.21
    9,342.20
    9,134.39
    9,172.90
    651,976
    53,370,774
    Jun 25, 2020
    9,352.95
    9,377.52
    9,117.64
    9,297.42
    410,844
    54,095,292
    Jun 24, 2020
    9,731.43
    9,822.54
    9,274.34
    9,345.92
    790,926
    54,377,474
    Jun 23, 2020
    9,913.34
    9,947.23
    9,693.72
    9,729.22
    1,320,394
    56,607,643
    Jun 22, 2020
    9,413.08
    10,184.36
    9,348.42
    9,911.51
    5,444,746
    12,858,858
    Jun 21, 2020
    9,361.84
    9,542.10
    9,285.95
    9,411.46
    1,964,660
    12,210,107
    Jun 20, 2020
    9,230.98
    9,448.61
    9,222.80
    9,359.25
    259,634
    12,142,377
    Jun 19, 2020
    9,431.00
    9,469.51
    9,214.99
    9,236.41
    965,015
    11,983,006
    Jun 18, 2020
    9,433.80
    9,472.92
    9,362.77
    9,435.62
    274,831
    12,241,455
    Jun 17, 2020
    9,515.66
    9,613.86
    9,338.90
    9,436.56
    256,431
    12,242,676
    Jun 16, 2020
    9,330.99
    9,600.35
    9,265.05
    9,510.59
    229,850
    12,338,713
    Jun 15, 2020
    9,397.12
    9,460.64
    8,964.60
    9,331.73
    349,430
    12,106,672
    Jun 14, 2020
    9,479.75
    9,528.67
    9,351.38
    9,397.12
    124,889
    12,191,501
    Jun 13, 2020
    9,483.27
    9,543.19
    9,416.01
    9,478.53
    184,324
    12,297,124
    Jun 12, 2020
    9,328.55
    9,569.54
    9,248.90
    9,482.57
    136,155
    12,302,359
    Jun 11, 2020
    9,879.47
    9,991.05
    9,212.94
    9,332.59
    472,905
    12,107,786
    Jun 10, 2020
    9,756.39
    9,931.35
    9,735.34
    9,879.21
    140,006
    12,816,949
    Jun 09, 2020
    9,801.10
    9,892.27
    9,656.05
    9,758.67
    192,554
    12,660,559
    Jun 08, 2020
    9,771.92
    9,859.32
    9,660.58
    9,804.18
    295,131
    12,719,608
    Jun 07, 2020
    9,633.61
    9,842.46
    9,422.89
    9,769.50
    247,062
    12,674,616
    Jun 06, 2020
    9,715.62
    9,818.17
    9,579.59
    9,633.61
    488,280
    12,498,314
    Jun 05, 2020
    9,816.28
    9,903.06
    9,673.09
    9,715.62
    204,119
    12,604,709
    Jun 04, 2020
    9,707.68
    9,840.08
    9,503.86
    9,816.28
    130,657
    12,735,304
    Jun 03, 2020
    9,518.20
    9,701.98
    9,507.04
    9,701.05
    235,827
    12,585,808

Wrapped Bitcoin के बारे में

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 5,818.31. The last known price of Wrapped Bitcoin is $9,135.74 USD and is up 0.22% over the last 24 hours. It is currently trading on 12 active market(s) with $240,754.768 traded over the last 24 hours. More information can be found at https://wbtc.network.

Wrapped Bitcoin सांख्यिकी

Wrapped Bitcoin Price$9,135.74 USD
Wrapped Bitcoin ROI
161.45%
Market Rank#234
मार्केट कैप$53,154,578 USD
24 घंटे की मात्रा$240,755 USD
परिचालित आपूर्ति5,818 WBTC
कुल आपूर्ति5,818 WBTC
कुल आपूर्ति21,000,000 WBTC
सबसे उच्च स्तर पर
$40,826.50 USD
(Aug 28, 2019)
सबसे कम स्तर पर
$3,330.12 USD
(Feb 06, 2019)
52 सप्ताह का उच्च/निम्न
$40,826.50 USD /
$4,174.18 USD
90 दिन उच्च/निम्न
$10,194.86 USD /
$6,510.83 USD
30 दिन उच्च/निम्न
$10,184.36 USD /
$8,928.12 USD
7 दिन उच्च/निम्न
$9,349.18 USD /
$8,928.12 USD
24 घंटे उच्च/निम्न
$9,262.58 USD /
$9,055.10 USD
कल का उच्च/निम्न
$9,335.91 USD /
$9,055.10 USD
कल का खुला/बंद
$9,258.35 USD /
$9,233.62 USD
कल का बदलाव$-24.73 USD (-0.27%)
कल का आयतन$323,246 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.