रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Wowbit Wowbit (WWB)
0.016788 USD (-5.89%)
0.00000417 BTC (-7.49%)
0.00182831 NEO (-7.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
4,663,442 USD
1,158 BTC
507,865 NEO
आयतन (24 घंटे)
1,113,563 USD
276.59 BTC
121,271 NEO
परिचालित आपूर्ति
277,777,778 WWB
कुल आपूर्ति
1,111,111,111 WWB
कुल आपूर्ति
1,111,111,111 WWB

Wowbit का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-26 0.018407 0.018407 0.016216 0.017231 1,185,441 4,786,444
2019-03-25 0.018398 0.020792 0.017326 0.018125 1,509,767 5,034,599
2019-03-24 0.017552 0.021318 0.016884 0.020183 1,291,508 5,606,336
2019-03-23 0.016619 0.020140 0.016601 0.017545 1,358,805 4,873,479
2019-03-22 0.017275 0.017396 0.016624 0.016624 1,220,261 4,617,834
2019-03-21 0.018490 0.018806 0.017091 0.017230 1,322,732 4,786,231
2019-03-20 0.018372 0.018785 0.017674 0.018595 1,391,519 5,165,228
2019-03-19 0.018250 0.019043 0.017473 0.018786 1,139,788 5,218,314
2019-03-18 0.019235 0.019539 0.018144 0.018277 1,313,703 5,077,045
2019-03-17 0.019773 0.020241 0.018474 0.019216 1,289,296 5,337,863
2019-03-16 0.019733 0.020939 0.019136 0.019764 1,509,208 5,490,095
2019-03-15 0.019914 0.020730 0.019308 0.020479 1,668,902 5,688,717
2019-03-14 0.020121 0.020466 0.019519 0.020123 1,641,428 5,589,712
2019-03-13 0.019951 0.020583 0.019353 0.020115 1,561,576 5,587,470
2019-03-12 0.020048 0.021024 0.019415 0.019910 1,630,007 5,530,582
2019-03-11 0.020646 0.020771 0.019439 0.019868 1,519,080 5,518,937
2019-03-10 0.020521 0.021880 0.020397 0.020713 1,653,542 5,753,589
2019-03-09 0.019648 0.022313 0.019637 0.020572 1,629,407 5,714,323
2019-03-08 0.019933 0.021936 0.019435 0.019627 1,607,249 5,451,859
2019-03-07 0.020036 0.021125 0.019483 0.019872 1,628,616 5,519,977
2019-03-06 0.019905 0.021116 0.019462 0.019823 1,624,431 5,506,381
2019-03-05 0.020452 0.020817 0.019315 0.019994 1,529,223 5,553,862
2019-03-04 0.019290 0.021274 0.019004 0.020402 1,668,269 5,667,112
2019-03-03 0.019555 0.021242 0.019038 0.019238 1,412,489 5,343,867
2019-03-02 0.019490 0.020530 0.018535 0.019511 1,377,136 5,419,633
2019-03-01 0.017565 0.019948 0.017565 0.019214 1,543,816 5,337,303
2019-02-28 0.018057 0.018477 0.017187 0.017552 1,403,677 4,875,437
2019-02-27 0.019177 0.019177 0.016831 0.018067 1,474,562 5,018,592
2019-02-26 0.019445 0.019880 0.018288 0.018533 1,523,113 5,147,941
2019-02-25 0.018955 0.020302 0.018715 0.019785 1,598,319 5,495,960
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.016788 USD and is down 5.89% over the last 24 hours. It is currently trading on 4 active market(s) with 1,113,563 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Wowbit Statistics
Wowbit Price 0.016788 USD
Wowbit ROI -93.67%
Market Rank #446
मार्केट कैप 4,663,442 USD
24 Hour Volume 1,113,563 USD
परिचालित आपूर्ति 277,777,778 WWB
कुल आपूर्ति 1,111,111,111 WWB
कुल आपूर्ति 1,111,111,111 WWB
All Time High 0.421427 USD
(2018-07-09)
All Time Low 0.015934 USD
(2019-03-26)
52 Week High / Low 0.421427 USD /
0.016216 USD
90 Day High / Low 0.027659 USD /
0.016216 USD
30 Day High / Low 0.022313 USD /
0.016216 USD
7 Day High / Low 0.021318 USD /
0.016216 USD
24 Hour High / Low 0.018251 USD /
0.015934 USD
Yesterday's High / Low 0.018407 USD /
0.016216 USD
Yesterday's Open / Close 0.018407 USD /
0.017231 USD
Yesterday's Change $-0.001176 USD (-6.39%)
Yesterday's Volume $1,185,441 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)