×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,847मार्केट:  20,809मार्केट कैप:  $204,544,697,64524 घंटे का आयतन:  $83,056,634,131BTC प्रभाव:  66.2%
मार्केट कैप:  $204,544,697,64524 घंटे का आयतन:  $83,056,634,131BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,847मार्केट:  20,809

WOLLO (WLO)

$0.009856 USD (-21.54%)
0.00000131 BTC (-16.05%)
0.16425347 XLM (-16.16%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $424,372 USD
    56.55147250 BTC
    7,072,343 XLM
  • आयतन (24 घंटे)
    $1,378.18 USD
    0.18365494 BTC
    22,968 XLM
  • परिचालित आपूर्ति
    43,057,496 WLO
  • कुल आपूर्ति
    674,999,515 WLO
  • Historical data for WOLLO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.011496
    0.012625
    0.009756
    0.011776
    1,483.24
    507,031
    Nov 20, 2019
    0.012227
    0.012880
    0.011495
    0.011496
    1,005.45
    494,999
    Nov 19, 2019
    0.013101
    0.013103
    0.012013
    0.012227
    1,796.14
    526,453
    Nov 18, 2019
    0.013650
    0.014967
    0.013097
    0.013101
    2,136.17
    564,095
    Nov 17, 2019
    0.012502
    0.017775
    0.011784
    0.013650
    6,942.48
    587,742
    Nov 16, 2019
    0.014473
    0.014473
    0.011554
    0.012502
    2,466.10
    538,284
    Nov 15, 2019
    0.013513
    0.015683
    0.013206
    0.014473
    2,847.53
    623,169
    Nov 14, 2019
    0.013688
    0.016978
    0.011820
    0.013513
    4,629.38
    581,855
    Nov 13, 2019
    0.013778
    0.016828
    0.011761
    0.013688
    3,529.16
    589,353
    Nov 12, 2019
    0.014303
    0.015531
    0.012605
    0.013778
    5,184.76
    593,258
    Nov 11, 2019
    0.016331
    0.016638
    0.013405
    0.014301
    3,407.64
    615,750
    Nov 10, 2019
    0.015059
    0.019667
    0.012686
    0.016331
    7,672.66
    703,173
    Nov 09, 2019
    0.012983
    0.029849
    0.010013
    0.015060
    14,122.03
    648,428
    Nov 08, 2019
    0.010045
    0.012997
    0.009766
    0.012983
    11,916.69
    559,031
    Nov 07, 2019
    0.010393
    0.010508
    0.009789
    0.010046
    4,425.97
    432,549
    Nov 06, 2019
    0.010104
    0.011169
    0.009631
    0.010398
    4,267.74
    447,719
    Nov 05, 2019
    0.010482
    0.010527
    0.009789
    0.010105
    6,797.58
    435,117
    Nov 04, 2019
    0.009932
    0.010632
    0.009566
    0.010482
    7,486.68
    451,314
    Nov 03, 2019
    0.010151
    0.010292
    0.009927
    0.009933
    2,082.53
    427,690
    Nov 02, 2019
    0.010097
    0.010247
    0.009700
    0.010150
    3,172.48
    437,038
    Nov 01, 2019
    0.010160
    0.010543
    0.009521
    0.010097
    2,979.39
    434,773
    Oct 31, 2019
    0.009861
    0.011847
    0.009189
    0.010160
    3,533.68
    437,478
    Oct 30, 2019
    0.010001
    0.011740
    0.009784
    0.009862
    1,223.25
    424,620
    Oct 29, 2019
    0.010049
    0.010165
    0.009278
    0.009999
    5,301.47
    430,526
    Oct 28, 2019
    0.010380
    0.012474
    0.010049
    0.010049
    957.02
    432,666
    Oct 27, 2019
    0.010491
    0.010694
    0.010153
    0.010380
    5,567.50
    446,940
    Oct 26, 2019
    0.010029
    0.011015
    0.010029
    0.010491
    3,948.07
    451,723
    Oct 25, 2019
    0.009296
    0.010040
    0.009201
    0.010029
    3,428.41
    431,819
    Oct 24, 2019
    0.009992
    0.010013
    0.009135
    0.009296
    1,041.18
    400,249
    Oct 23, 2019
    0.010974
    0.011267
    0.009228
    0.009993
    2,436.21
    430,294
    Oct 22, 2019
    0.011150
    0.011384
    0.010973
    0.010974
    796.35
    472,521

WOLLO के बारे में

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 with 43,057,496 in circulation. The last known price of WOLLO is $0.009856 USD and is down -21.54% over the last 24 hours. It is currently trading on 7 active market(s) with $1,378.18 traded over the last 24 hours. More information can be found at https://pigzbe.com/.

WOLLO सांख्यिकी

WOLLO Price
$0.009856 USD
WOLLO ROI
-86.66%
Market Rank
#1088
मार्केट कैप
$424,372 USD
24 घंटे की मात्रा
$1,378.18 USD
परिचालित आपूर्ति
43,057,496 WLO
कुल आपूर्ति
674,999,515 WLO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.092668 USD
(May 24, 2019)
सबसे कम स्तर पर
$0.009135 USD
(Oct 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.092668 USD /
$0.009135 USD
90 दिन उच्च/निम्न
$0.029849 USD /
$0.009135 USD
30 दिन उच्च/निम्न
$0.029849 USD /
$0.009135 USD
7 दिन उच्च/निम्न
$0.017775 USD /
$0.009756 USD
24 घंटे उच्च/निम्न
$0.012549 USD /
$0.009756 USD
कल का उच्च/निम्न
$0.012625 USD /
$0.009756 USD
कल का खुला/बंद
$0.011496 USD /
$0.011776 USD
कल का बदलाव
$0.000279 USD (2.43%)
कल का आयतन
$1,483.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.