×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,240,302,72024 घंटे का आयतन:  $69,461,381,350BTC प्रभाव:  66.1%
मार्केट कैप:  $240,240,302,72024 घंटे का आयतन:  $69,461,381,350BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

WinStars.live (WNL)

$0.049362 USD (-6.33%)
0.00000561 BTC (-6.56%)
0.00026495 ETH (-6.35%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $823,240 USD
    93.60113270 BTC
    4,419 ETH
  • आयतन (24 घंटे)
    $3,701.16 USD
    0.42081627 BTC
    19.86596864 ETH
  • परिचालित आपूर्ति
    16,677,654 WNL
  • कुल आपूर्ति
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.052573
    0.053368
    0.038108
    0.049485
    3,710.40
    825,292
    Nov 11, 2019
    0.058614
    0.058688
    0.050646
    0.052570
    592.61
    876,281
    Nov 10, 2019
    0.053225
    0.062320
    0.053181
    0.058614
    2,787.80
    977,034
    Nov 09, 2019
    0.052600
    0.053364
    0.052373
    0.053229
    429.01
    881,952
    Nov 08, 2019
    0.056937
    0.057057
    0.051949
    0.052596
    616.18
    871,465
    Nov 07, 2019
    0.057702
    0.058027
    0.049177
    0.056947
    1,798.17
    943,545
    Nov 06, 2019
    0.057287
    0.060292
    0.053939
    0.057729
    5,249.78
    956,510
    Nov 05, 2019
    0.060785
    0.061078
    0.054896
    0.057292
    1,165.28
    949,273
    Nov 04, 2019
    0.061291
    0.061399
    0.053472
    0.060785
    903.17
    1,007,167
    Nov 03, 2019
    0.053515
    0.061398
    0.052808
    0.061348
    1,544.01
    1,016,541
    Nov 02, 2019
    0.051191
    0.053621
    0.047326
    0.053502
    2,269.17
    886,684
    Nov 01, 2019
    0.053628
    0.055547
    0.049943
    0.051191
    1,361.04
    848,448
    Oct 31, 2019
    0.058674
    0.060231
    0.053347
    0.053681
    1,759.04
    889,706
    Oct 30, 2019
    0.060433
    0.063045
    0.057151
    0.058697
    752.28
    972,854
    Oct 29, 2019
    0.057696
    0.064906
    0.054618
    0.060422
    2,412.66
    1,001,444
    Oct 28, 2019
    0.048934
    0.059141
    0.048263
    0.057696
    1,062.00
    956,261
    Oct 27, 2019
    0.048549
    0.056338
    0.048528
    0.048967
    1,037.40
    811,589
    Oct 26, 2019
    0.054434
    0.060610
    0.046961
    0.048549
    1,547.07
    799,799
    Oct 25, 2019
    0.044008
    0.055723
    0.043896
    0.054459
    2,468.30
    897,167
    Oct 24, 2019
    0.046449
    0.046632
    0.041697
    0.044008
    1,503.38
    712,664
    Oct 23, 2019
    0.049302
    0.049414
    0.041809
    0.046408
    833.43
    751,534
    Oct 22, 2019
    0.050606
    0.056330
    0.046328
    0.049302
    3,375.98
    798,392
    Oct 21, 2019
    0.036954
    0.050498
    0.035272
    0.050498
    746.92
    817,778
    Oct 20, 2019
    0.045955
    0.045979
    0.035824
    0.036946
    1,338.63
    598,310
    Oct 19, 2019
    0.050919
    0.050943
    0.034323
    0.045937
    2,057.82
    744,075
    Oct 18, 2019
    0.035610
    0.054913
    0.035508
    0.050927
    7,009.56
    824,946
    Oct 17, 2019
    0.033452
    0.036225
    0.033330
    0.035621
    2,115.66
    576,807
    Oct 16, 2019
    0.034720
    0.034772
    0.033095
    0.033446
    1,319.14
    541,581
    Oct 15, 2019
    0.035012
    0.036080
    0.033388
    0.034720
    1,856.04
    562,207
    Oct 14, 2019
    0.034892
    0.036154
    0.034329
    0.034992
    2,372.43
    566,621
    Oct 13, 2019
    0.035011
    0.035689
    0.034516
    0.034892
    2,952.14
    563,247

WinStars.live के बारे में

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

WinStars.live सांख्यिकी

WinStars.live Price
$0.049362 USD
WinStars.live ROI
-17.28%
Market Rank
#949
मार्केट कैप
$823,240 USD
24 घंटे की मात्रा
$3,701.16 USD
परिचालित आपूर्ति
16,677,654 WNL
कुल आपूर्ति
77,777,777 WNL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.185190 USD
(Jul 26, 2019)
सबसे कम स्तर पर
$0.025609 USD
(Sep 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.185190 USD /
$0.025609 USD
90 दिन उच्च/निम्न
$0.105078 USD /
$0.025609 USD
30 दिन उच्च/निम्न
$0.064906 USD /
$0.033095 USD
7 दिन उच्च/निम्न
$0.062320 USD /
$0.038108 USD
24 घंटे उच्च/निम्न
$0.053368 USD /
$0.038108 USD
कल का उच्च/निम्न
$0.053368 USD /
$0.038108 USD
कल का खुला/बंद
$0.052573 USD /
$0.049485 USD
कल का बदलाव
$-0.003088 USD (-5.87%)
कल का आयतन
$3,710.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.