×
×
क्रिप्टोकरेंसी:  7,221मार्केट:  30,371मार्केट कैप:  $346,123,437,46624 घंटे का आयतन:  $109,502,559,740BTC प्रभाव:  57.5%
मार्केट कैप:  $346,123,437,46624 घंटे का आयतन:  $109,502,559,740BTC प्रभाव:  57.5%क्रिप्टोकरेंसी:  7,221मार्केट:  30,371
WinStars.live

WinStars.live (WNL)

$0.017288 USD (-5.48%)
0.00000161 BTC (-3.91%)
0.00004852 ETH (-4.57%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $327,386 USD
    30.47389065 BTC
    918.77950445 ETH
  • आयतन (24 घंटे)
    $16,908.67 USD
    1.57389985 BTC
    47.45265179 ETH
  • परिचालित आपूर्ति
    18,936,856 WNL
  • कुल आपूर्ति
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 28, 2020
    0.018950
    0.019182
    0.017336
    0.018045
    18,141.86
    341,723
    Sep 27, 2020
    0.019283
    0.020167
    0.018257
    0.018950
    9,424.75
    358,855
    Sep 26, 2020
    0.018974
    0.019481
    0.017206
    0.019284
    10,023.35
    365,174
    Sep 25, 2020
    0.018787
    0.019326
    0.017478
    0.018974
    19,525.18
    359,301
    Sep 24, 2020
    0.018878
    0.020302
    0.017959
    0.018791
    20,403.29
    355,850
    Sep 23, 2020
    0.019258
    0.019971
    0.018262
    0.018889
    8,336.89
    357,697
    Sep 22, 2020
    0.017543
    0.020463
    0.017224
    0.019255
    19,852.37
    364,626
    Sep 21, 2020
    0.019593
    0.021207
    0.017574
    0.017576
    15,831.69
    332,826
    Sep 20, 2020
    0.017770
    0.019619
    0.015282
    0.019592
    9,965.58
    371,020
    Sep 19, 2020
    0.021951
    0.022451
    0.017336
    0.017771
    7,841.98
    336,533
    Sep 18, 2020
    0.020314
    0.022441
    0.020110
    0.021949
    18,168.65
    415,649
    Sep 17, 2020
    0.023652
    0.024224
    0.017784
    0.020314
    17,375.36
    384,692
    Sep 16, 2020
    0.021026
    0.024364
    0.020374
    0.023657
    20,870.29
    447,981
    Sep 15, 2020
    0.022402
    0.022668
    0.018729
    0.021028
    9,399.77
    398,208
    Sep 14, 2020
    0.021486
    0.023054
    0.020341
    0.022402
    19,467.47
    424,230
    Sep 13, 2020
    0.021787
    0.022274
    0.020651
    0.021517
    17,929.97
    407,468
    Sep 12, 2020
    0.021941
    0.023061
    0.020653
    0.021789
    18,866.13
    412,620
    Sep 11, 2020
    0.021026
    0.023651
    0.020296
    0.021956
    18,809.77
    415,780
    Sep 10, 2020
    0.021969
    0.022899
    0.020683
    0.020975
    50.88
    397,193
    Sep 09, 2020
    0.022357
    0.023139
    0.021967
    0.021969
    18,662.70
    416,021
    Sep 08, 2020
    0.022190
    0.022954
    0.021822
    0.022367
    9,251.63
    423,555
    Sep 07, 2020
    0.020745
    0.022279
    0.020293
    0.022175
    9,339.93
    419,923
    Sep 06, 2020
    0.020036
    0.022391
    0.019532
    0.020744
    10,819.72
    392,831
    Sep 05, 2020
    0.022013
    0.022263
    0.019612
    0.020036
    26.88
    379,425
    Sep 04, 2020
    0.020521
    0.022344
    0.020358
    0.022020
    8,976.54
    416,991
    Sep 03, 2020
    0.023437
    0.023691
    0.020334
    0.020509
    8,410.88
    388,367
    Sep 02, 2020
    0.025097
    0.025148
    0.022335
    0.023434
    9,619.24
    443,758
    Sep 01, 2020
    0.024772
    0.027685
    0.023322
    0.025098
    11,786.53
    475,275
    Aug 31, 2020
    0.023524
    0.024938
    0.022510
    0.024786
    9,135.56
    469,367
    Aug 30, 2020
    0.022951
    0.023572
    0.022450
    0.023520
    7,532.26
    445,387
    Aug 29, 2020
    0.024257
    0.024885
    0.022177
    0.022969
    8,470.54
    434,960

WinStars.live के बारे में

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

WinStars.live मूल्य

WinStars.live मूल्य$0.017288 USD
WinStars.live ROI
-71.03%
Market Rank#1436
मार्केट कैप$327,386 USD
24 घंटे की मात्रा$16,908.67 USD
परिचालित आपूर्ति18,936,856 WNL
कुल आपूर्ति77,777,777 WNL
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.198591 USD
(Feb 20, 2020)
सबसे कम स्तर पर
$0.008066 USD
(Aug 02, 2020)
52 सप्ताह का उच्च/निम्न
$0.198591 USD /
$0.008066 USD
90 दिन उच्च/निम्न
$0.034141 USD /
$0.008066 USD
30 दिन उच्च/निम्न
$0.030322 USD /
$0.008516 USD
7 दिन उच्च/निम्न
$0.019189 USD /
$0.018855 USD
24 घंटे उच्च/निम्न
$0.019189 USD /
$0.018855 USD
कल का उच्च/निम्न
$0.019182 USD /
$0.017336 USD
कल का खुला/बंद
$0.018950 USD /
$0.018045 USD
कल का बदलाव$-0.000905 USD (-4.77%)
कल का आयतन$18,141.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.