×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,739मार्केट कैप:  $282,154,640,74424 घंटे का आयतन:  $167,728,689,043BTC प्रभाव:  63.1%
मार्केट कैप:  $282,154,640,74424 घंटे का आयतन:  $167,728,689,043BTC प्रभाव:  63.1%क्रिप्टोकरेंसी:  5,127मार्केट:  20,739

Wink (WINK)

$0.000202 USD (0.00%)
0.00000002 BTC (1.37%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    ? WINK
  • कुल आपूर्ति
    80,000,000 WINK
  • Historical data for Wink

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 15, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 14, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 13, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 12, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 11, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 10, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    0
    Feb 09, 2020
    0.000197
    0.000203
    0.000197
    0.000202
    0
    0
    Feb 08, 2020
    0.000196
    0.000198
    0.000098
    0.000197
    25.55
    0
    Feb 07, 2020
    0.000188
    0.000197
    0.000188
    0.000196
    147.05
    0
    Feb 06, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    0
    Feb 05, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    0
    Feb 04, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    0
    Feb 03, 2020
    0.000187
    0.000191
    0.000187
    0.000188
    0
    0
    Feb 02, 2020
    0.000188
    0.000189
    0.000184
    0.000187
    22.81
    0
    Feb 01, 2020
    0.000083
    0.000188
    0.000083
    0.000188
    2.86
    0
    Jan 31, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 30, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 29, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 28, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 27, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 26, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    0
    Jan 25, 2020
    0.000085
    0.000085
    0.000083
    0.000083
    0
    0
    Jan 24, 2020
    0.000169
    0.000169
    0.000083
    0.000085
    39.34
    0
    Jan 23, 2020
    0.000174
    0.000174
    0.000169
    0.000169
    0
    0
    Jan 22, 2020
    0.000087
    0.000176
    0.000087
    0.000174
    13.30
    0
    Jan 21, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    0
    Jan 20, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    0
    Jan 19, 2020
    0.000158
    0.000158
    0.000086
    0.000087
    2.15
    0
    Jan 18, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    0
    Jan 17, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    0
    Jan 16, 2020
    0.000158
    0.000158
    0.000158
    0.000158
    0
    0

Wink के बारे में

Wink (WINK) is a cryptocurrency. The last known price of Wink is $0.000202 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Wink सांख्यिकी

Wink Price
$0.000202 USD
Wink ROI
-7.89%
Market Rank
#2359
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
80,000,000 WINK
सबसे उच्च स्तर पर
$0.011921 USD
(Jan 24, 2018)
सबसे कम स्तर पर
$0.000065 USD
(Dec 17, 2018)
52 सप्ताह का उच्च/निम्न
$0.000634 USD /
$0.000074 USD
90 दिन उच्च/निम्न
$0.000337 USD /
$0.000074 USD
30 दिन उच्च/निम्न
$0.000203 USD /
$0.000083 USD
7 दिन उच्च/निम्न
$0.000202 USD /
$0.000202 USD
24 घंटे उच्च/निम्न
$0.000202 USD /
$0.000202 USD
कल का उच्च/निम्न
$0.000202 USD /
$0.000202 USD
कल का खुला/बंद
$0.000202 USD /
$0.000202 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.