क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Wild Beast Block Wild Beast Block (WBB)
0.029744 USD (-14.79%)
0.00000559 BTC (-15.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
5,411 USD
1 BTC
आयतन (24 घंटे)
33 USD
0.01 BTC
परिचालित आपूर्ति
181,919 WBB

Wild Beast Block का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.034905 0.034905 0.034905 0.034905 - 6,350
2019-04-18 0.034624 0.035063 0.034624 0.034905 - 6,350
2019-04-17 0.033473 0.034734 0.029748 0.034624 22 6,299
2019-04-16 0.033473 0.033473 0.033473 0.033473 - 6,089
2019-04-15 0.033473 0.033473 0.033473 0.033473 - 6,089
2019-04-14 0.033473 0.033473 0.033473 0.033473 - 6,089
2019-04-13 0.033683 0.033913 0.033427 0.033473 - 6,089
2019-04-12 0.033651 0.033876 0.032917 0.033687 5 6,128
2019-04-11 0.035617 0.035784 0.033364 0.033651 5 6,122
2019-04-10 0.034744 0.036297 0.034642 0.035601 41 6,476
2019-04-09 0.038760 0.038762 0.034605 0.034754 20 6,322
2019-04-08 0.040229 0.041336 0.034896 0.038760 12 7,051
2019-04-07 0.040229 0.040229 0.040229 0.040229 - 7,318
2019-04-06 0.040199 0.041560 0.039790 0.040229 - 7,318
2019-04-05 0.039600 0.043353 0.039591 0.040189 37 7,311
2019-04-04 0.038991 0.045285 0.037198 0.039603 25 7,204
2019-04-03 0.028372 0.041631 0.028359 0.038971 19 7,090
2019-04-02 0.019586 0.028569 0.019586 0.028357 6 5,159
2019-04-01 0.019586 0.019586 0.019586 0.019586 - 3,563
2019-03-31 0.019645 0.019671 0.019568 0.019586 - 3,563
2019-03-30 0.019462 0.020990 0.019252 0.019645 3 3,574
2019-03-29 0.024715 0.024715 0.019395 0.019501 3 3,548
2019-03-28 0.024715 0.024715 0.024715 0.024715 - 4,496
2019-03-27 0.024715 0.024715 0.024715 0.024715 - 4,496
2019-03-26 0.024715 0.024715 0.024715 0.024715 - 4,496
2019-03-25 0.024690 0.024757 0.024587 0.024715 - 4,496
2019-03-24 0.031375 0.031432 0.024545 0.024648 2 4,484
2019-03-23 0.018669 0.031406 0.017401 0.031406 56 5,713
2019-03-22 0.018669 0.018669 0.018669 0.018669 - 3,396
2019-03-21 0.018653 0.018699 0.018608 0.018669 - 3,396
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.029744 USD and is down 14.79% over the last 24 hours. It is currently trading on 1 active market(s) with 33 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.
Wild Beast Block Statistics
Wild Beast Block Price 0.029744 USD
Wild Beast Block ROI -90.26%
Market Rank #1753
मार्केट कैप 5,411 USD
24 Hour Volume 33 USD
परिचालित आपूर्ति 181,919 WBB
कुल आपूर्ति 181,919 WBB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 10.25 USD
(2017-07-20)
All Time Low 0.010280 USD
(2019-01-18)
52 Week High / Low 0.283521 USD /
0.010280 USD
90 Day High / Low 0.045285 USD /
0.011134 USD
30 Day High / Low 0.045285 USD /
0.017401 USD
7 Day High / Low 0.035063 USD /
0.029593 USD
24 Hour High / Low 0.034905 USD /
0.029593 USD
Yesterday's High / Low 0.034905 USD /
0.034905 USD
Yesterday's Open / Close 0.034905 USD /
0.034905 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)