मार्केट कैप:
Wild Beast Block Wild Beast Block (WBB)
0.017832 USD (-5.89%)
0.00000476 BTC (-8.49%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
3,244 USD
1 BTC
आयतन (24 घंटे)
6 USD
0.00 BTC
परिचालित आपूर्ति
181,919 WBB

Wild Beast Block का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.018948 0.018948 0.017159 0.017407 6 3,167
2019-02-16 0.018797 0.018986 0.018778 0.018948 - 3,447
2019-02-15 0.012089 0.018852 0.011242 0.018784 10 3,417
2019-02-14 0.012089 0.012089 0.012089 0.012089 - 2,199
2019-02-13 0.012176 0.012250 0.012065 0.012089 - 2,199
2019-02-12 0.016194 0.016291 0.012138 0.012179 4 2,216
2019-02-11 0.014826 0.016252 0.014826 0.016162 1 2,940
2019-02-10 0.014826 0.014826 0.014826 0.014826 - 2,697
2019-02-09 0.014821 0.014895 0.014708 0.014826 - 2,697
2019-02-08 0.013733 0.014821 0.013672 0.014821 3 2,696
2019-02-07 0.013907 0.013907 0.013598 0.013729 7 2,498
2019-02-06 0.013907 0.013907 0.013907 0.013907 - 2,530
2019-02-05 0.013907 0.013907 0.013907 0.013907 - 2,530
2019-02-04 0.013907 0.013907 0.013907 0.013907 - 2,530
2019-02-03 0.013907 0.013907 0.013907 0.013907 - 2,530
2019-02-02 0.013907 0.013907 0.013907 0.013907 - 2,530
2019-02-01 0.013907 0.013907 0.013907 0.013907 - 2,530
2019-01-31 0.013907 0.013907 0.013907 0.013907 - 2,530
2019-01-30 0.013907 0.013907 0.013907 0.013907 - 2,530
2019-01-29 0.013907 0.013907 0.013907 0.013907 - 2,530
2019-01-28 0.014355 0.014377 0.013856 0.013907 - 2,530
2019-01-27 0.011342 0.014473 0.011286 0.014342 1 2,609
2019-01-26 0.011273 0.011435 0.011273 0.011339 1 2,063
2019-01-25 0.011273 0.011273 0.011273 0.011273 - 2,051
2019-01-24 0.011247 0.011273 0.011187 0.011273 - 2,051
2019-01-23 0.014484 0.014565 0.011180 0.011249 14 2,046
2019-01-22 0.014373 0.014567 0.014149 0.014484 - 2,635
2019-01-21 0.011257 0.014385 0.011134 0.014364 7 2,613
2019-01-20 0.011618 0.011689 0.011169 0.011255 28 2,047
2019-01-19 0.010345 0.011919 0.010327 0.011629 3 2,116
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.017832 USD and is down 5.89% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.
Wild Beast Block Price 0.017832 USD
Market Rank #1711
मार्केट कैप 3,244 USD
24h Volume 6 USD
परिचालित आपूर्ति 181,919 WBB
कुल आपूर्ति 181,919 WBB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.018948 USD / $0.017407 USD
Yesterday's High / Low $0.018948 USD / $0.017159 USD
Yesterday's Change -0.0015 USD (-8.13%)
Yesterday's Volume $6 USD