क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Waves Waves (WAVES)
2.69 USD (-0.16%)
0.00051066 BTC (-0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
268,965,783 USD
51,066 BTC
आयतन (24 घंटे)
13,638,221 USD
2,589 BTC
परिचालित आपूर्ति
100,000,000 WAVES

Waves का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 2.67 2.74 2.67 2.71 13,579,387 271,283,038
2019-04-17 2.69 2.71 2.64 2.67 14,464,670 267,280,853
2019-04-16 2.63 2.71 2.61 2.69 12,397,934 269,038,768
2019-04-15 2.78 2.82 2.61 2.63 16,042,330 262,875,379
2019-04-14 2.67 2.81 2.63 2.78 15,277,469 278,101,009
2019-04-13 2.66 2.70 2.62 2.67 11,509,757 266,776,156
2019-04-12 2.66 2.90 2.54 2.67 34,029,070 266,669,986
2019-04-11 2.79 3.08 2.51 2.65 71,821,693 265,291,178
2019-04-10 2.81 2.96 2.76 2.79 30,332,391 278,710,220
2019-04-09 2.88 2.98 2.66 2.82 46,408,539 281,523,326
2019-04-08 2.97 3.02 2.88 2.89 20,787,941 288,911,978
2019-04-07 2.99 3.16 2.94 2.97 19,284,171 297,116,666
2019-04-06 2.90 3.00 2.88 2.99 13,812,131 298,767,668
2019-04-05 2.80 2.92 2.80 2.90 11,731,630 290,223,385
2019-04-04 2.90 2.93 2.76 2.80 12,009,639 279,768,953
2019-04-03 3.09 3.18 2.86 2.89 19,500,194 289,474,103
2019-04-02 2.89 3.11 2.89 3.09 25,124,077 308,911,184
2019-04-01 2.79 2.91 2.78 2.89 13,674,082 288,638,978
2019-03-31 2.79 2.82 2.76 2.79 12,244,900 278,810,013
2019-03-30 2.82 2.94 2.75 2.79 12,018,260 278,792,060
2019-03-29 2.84 2.87 2.76 2.82 13,402,666 282,154,741
2019-03-28 2.78 2.86 2.76 2.84 10,366,513 284,168,679
2019-03-27 2.71 2.80 2.70 2.78 9,616,242 278,228,883
2019-03-26 2.70 2.73 2.66 2.71 11,211,854 270,927,454
2019-03-25 2.76 2.78 2.68 2.71 7,986,305 271,252,378
2019-03-24 2.80 2.80 2.75 2.76 6,684,865 276,246,659
2019-03-23 2.78 2.81 2.77 2.80 6,052,883 280,041,065
2019-03-22 2.75 2.79 2.74 2.77 7,549,928 277,200,600
2019-03-21 2.82 2.88 2.74 2.75 12,695,287 274,618,901
2019-03-20 2.78 2.86 2.73 2.82 12,953,839 282,090,663
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.69 USD
Waves ROI +101.85%
Market Rank #29
मार्केट कैप 268,965,783 USD
24 Hour Volume 13,638,221 USD
परिचालित आपूर्ति 100,000,000 WAVES
कुल आपूर्ति 100,000,000 WAVES
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 18.07 USD
(2017-12-19)
All Time Low 0.122684 USD
(2016-08-02)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 3.19 USD /
2.47 USD
30 Day High / Low 3.18 USD /
2.51 USD
7 Day High / Low 2.90 USD /
2.61 USD
24 Hour High / Low 2.74 USD /
2.66 USD
Yesterday's High / Low 2.74 USD /
2.67 USD
Yesterday's Open / Close 2.67 USD /
2.71 USD
Yesterday's Change $0.040068 USD (+1.50%)
Yesterday's Volume $13,579,387 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)