मार्केट कैप:
Waves Waves (WAVES)
2.90 USD (3.10%)
0.00072751 BTC (2.35%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
289,655,455 USD
72,751 BTC
आयतन (24 घंटे)
18,609,494 USD
4,674 BTC
परिचालित आपूर्ति
100,000,000 WAVES

Waves का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 2.81 2.86 2.76 2.85 20,603,393 285,219,708
2019-02-20 2.80 2.83 2.77 2.81 11,907,010 280,817,361
2019-02-19 2.75 2.93 2.74 2.81 21,888,111 280,590,711
2019-02-18 2.62 2.80 2.61 2.75 16,406,242 274,615,798
2019-02-17 2.62 2.64 2.58 2.62 11,476,779 261,816,699
2019-02-16 2.67 2.68 2.62 2.62 8,729,043 262,089,658
2019-02-15 2.66 2.70 2.66 2.67 8,507,962 266,749,498
2019-02-14 2.75 2.76 2.66 2.66 9,811,327 266,297,644
2019-02-13 2.86 2.86 2.75 2.75 11,806,421 275,170,677
2019-02-12 2.87 2.91 2.74 2.85 22,185,782 285,105,763
2019-02-11 2.73 2.89 2.65 2.87 22,215,354 287,170,515
2019-02-10 2.60 2.74 2.59 2.72 21,019,191 272,423,327
2019-02-09 2.66 2.66 2.57 2.60 14,827,125 260,153,433
2019-02-08 2.50 2.67 2.48 2.65 19,771,103 264,956,620
2019-02-07 2.51 2.60 2.49 2.50 15,360,419 250,033,114
2019-02-06 2.66 2.66 2.51 2.51 13,535,405 250,876,227
2019-02-05 2.72 2.78 2.64 2.66 17,756,141 266,251,794
2019-02-04 2.82 2.84 2.71 2.72 18,231,233 272,230,580
2019-02-03 2.72 2.88 2.71 2.82 23,050,834 281,634,096
2019-02-02 2.73 2.74 2.71 2.72 8,901,578 272,119,726
2019-02-01 2.79 2.79 2.68 2.73 9,983,975 273,246,037
2019-01-31 2.89 2.91 2.78 2.80 13,912,694 279,507,838
2019-01-30 2.97 3.06 2.78 2.89 36,132,989 289,318,779
2019-01-29 2.91 3.02 2.80 2.96 35,586,250 296,095,868
2019-01-28 2.71 2.92 2.52 2.89 30,872,060 288,711,031
2019-01-27 2.71 2.93 2.64 2.70 31,886,645 269,951,442
2019-01-26 2.80 2.82 2.69 2.70 13,128,785 270,449,804
2019-01-25 2.75 2.93 2.73 2.81 31,324,116 281,077,805
2019-01-24 3.05 3.09 2.72 2.75 41,182,271 274,615,973
2019-01-23 2.79 3.19 2.74 3.05 69,909,033 305,181,910
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Price 2.90 USD
Market Rank #21
मार्केट कैप 289,655,455 USD
24h Volume 18,609,494 USD
परिचालित आपूर्ति 100,000,000 WAVES
कुल आपूर्ति 100,000,000 WAVES
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $2.81 USD / $2.85 USD
Yesterday's High / Low $2.86 USD / $2.76 USD
Yesterday's Change +0.043178 USD (+1.54%)
Yesterday's Volume $20,603,393 USD