×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $197,728,807,98624 घंटे का आयतन:  $57,977,870,540BTC प्रभाव:  66.6%
मार्केट कैप:  $197,728,807,98624 घंटे का आयतन:  $57,977,870,540BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

Viberate (VIB)

$0.019503 USD (9.46%)
0.00000268 BTC (8.63%)
0.00013457 ETH (8.83%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,743,739 USD
    514.68543909 BTC
    25,833 ETH
  • आयतन (24 घंटे)
    $753,920 USD
    103.64816216 BTC
    5,202 ETH
  • परिचालित आपूर्ति
    191,959,794 VIB
  • कुल आपूर्ति
    200,000,000 VIB
  • Historical data for Viberate

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.018631
    0.018786
    0.017569
    0.017902
    409,203
    3,436,540
    Dec 11, 2019
    0.017751
    0.019306
    0.017525
    0.018631
    714,312
    3,576,370
    Dec 10, 2019
    0.022321
    0.022321
    0.015366
    0.017752
    1,058,324
    3,407,632
    Dec 09, 2019
    0.023441
    0.023586
    0.022136
    0.022317
    540,946
    4,283,959
    Dec 08, 2019
    0.022966
    0.023838
    0.022265
    0.023446
    662,217
    4,500,643
    Dec 07, 2019
    0.022366
    0.023731
    0.022322
    0.022968
    619,273
    4,408,875
    Dec 06, 2019
    0.021329
    0.022551
    0.021039
    0.022427
    667,093
    4,305,136
    Dec 05, 2019
    0.022317
    0.022507
    0.020760
    0.021459
    626,194
    4,119,275
    Dec 04, 2019
    0.023902
    0.023904
    0.022072
    0.022355
    972,092
    4,291,172
    Dec 03, 2019
    0.024496
    0.024835
    0.023439
    0.023905
    2,085,693
    4,588,767
    Dec 02, 2019
    0.026120
    0.026172
    0.023867
    0.024496
    725,948
    4,702,308
    Dec 01, 2019
    0.027241
    0.027287
    0.025829
    0.026121
    911,935
    5,014,209
    Nov 30, 2019
    0.027556
    0.028675
    0.026649
    0.027236
    793,665
    5,228,280
    Nov 29, 2019
    0.027148
    0.029388
    0.026999
    0.027556
    924,602
    5,289,660
    Nov 28, 2019
    0.026030
    0.028626
    0.025298
    0.027148
    1,538,514
    5,211,317
    Nov 27, 2019
    0.027269
    0.027315
    0.024082
    0.026026
    1,076,390
    4,995,912
    Nov 26, 2019
    0.030128
    0.031291
    0.025700
    0.027421
    1,698,329
    5,263,810
    Nov 25, 2019
    0.031847
    0.042444
    0.027239
    0.030128
    26,914,425
    5,783,452
    Nov 24, 2019
    0.033364
    0.034179
    0.031516
    0.031516
    1,681,956
    6,049,756
    Nov 23, 2019
    0.033833
    0.035556
    0.031409
    0.033364
    1,108,427
    6,404,600
    Nov 22, 2019
    0.034223
    0.036710
    0.031192
    0.033690
    2,203,901
    6,467,214
    Nov 21, 2019
    0.034293
    0.034967
    0.030641
    0.034223
    1,221,494
    6,569,527
    Nov 20, 2019
    0.033383
    0.037052
    0.033383
    0.034328
    1,662,257
    6,589,535
    Nov 19, 2019
    0.033318
    0.033588
    0.031109
    0.033383
    1,241,773
    6,408,193
    Nov 18, 2019
    0.031610
    0.039423
    0.031079
    0.033318
    2,723,708
    6,395,738
    Nov 17, 2019
    0.031250
    0.031981
    0.029478
    0.031678
    937,907
    6,080,894
    Nov 16, 2019
    0.027593
    0.031973
    0.027089
    0.031250
    929,931
    5,998,701
    Nov 15, 2019
    0.028147
    0.029260
    0.026588
    0.027586
    910,273
    5,295,396
    Nov 14, 2019
    0.026440
    0.032510
    0.024959
    0.027492
    2,220,987
    5,274,639
    Nov 13, 2019
    0.025935
    0.026697
    0.025310
    0.026441
    473,749
    5,073,039

Viberate के बारे में

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 with 191,959,794.432 in circulation. The last known price of Viberate is $0.019503 USD and is up 9.46% over the last 24 hours. It is currently trading on 16 active market(s) with $753,920.022 traded over the last 24 hours. More information can be found at https://www.viberate.com/.

Viberate सांख्यिकी

Viberate Price
$0.019503 USD
Viberate ROI
-93.17%
Market Rank
#477
मार्केट कैप
$3,743,739 USD
24 घंटे की मात्रा
$753,920 USD
परिचालित आपूर्ति
191,959,794 VIB
कुल आपूर्ति
200,000,000 VIB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.754551 USD
(Jan 14, 2018)
सबसे कम स्तर पर
$0.014084 USD
(Sep 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.060686 USD /
$0.014084 USD
90 दिन उच्च/निम्न
$0.042444 USD /
$0.014084 USD
30 दिन उच्च/निम्न
$0.042444 USD /
$0.015366 USD
7 दिन उच्च/निम्न
$0.023838 USD /
$0.015366 USD
24 घंटे उच्च/निम्न
$0.020063 USD /
$0.017626 USD
कल का उच्च/निम्न
$0.018786 USD /
$0.017569 USD
कल का खुला/बंद
$0.018631 USD /
$0.017902 USD
कल का बदलाव
$-0.000728 USD (-3.91%)
कल का आयतन
$409,203 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.