रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Viberate Viberate (VIB)
0.028139 USD (1.95%)
0.00000711 BTC (3.40%)
0.00020937 ETH (3.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
5,154,545 USD
1,303 BTC
38,353 ETH
आयतन (24 घंटे)
1,121,616 USD
283.47 BTC
8,345 ETH
परिचालित आपूर्ति
183,184,796 VIB
कुल आपूर्ति
200,000,000 VIB

Viberate का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.027788 0.027889 0.026793 0.027558 784,443 5,048,127
2019-03-24 0.027795 0.028473 0.027390 0.027742 1,084,077 5,081,949
2019-03-23 0.027861 0.028508 0.027609 0.027813 865,007 5,094,927
2019-03-22 0.027717 0.028207 0.027513 0.027906 950,811 5,112,040
2019-03-21 0.029308 0.029640 0.026820 0.027706 1,137,750 5,075,353
2019-03-20 0.029160 0.029353 0.028701 0.029269 807,613 5,361,573
2019-03-19 0.028938 0.029589 0.028780 0.029174 973,159 5,344,162
2019-03-18 0.029314 0.029503 0.028443 0.028924 892,555 5,298,476
2019-03-17 0.030048 0.030066 0.029188 0.029288 873,708 5,365,156
2019-03-16 0.029870 0.030993 0.028744 0.029905 1,382,319 5,478,186
2019-03-15 0.027961 0.030378 0.027699 0.029893 1,747,740 5,476,015
2019-03-14 0.027740 0.028174 0.027315 0.027978 1,188,908 5,125,222
2019-03-13 0.027967 0.028142 0.026830 0.027783 1,375,314 5,089,335
2019-03-12 0.026509 0.028893 0.025547 0.028009 1,290,684 5,093,480
2019-03-11 0.027246 0.028730 0.025810 0.026285 1,353,507 4,780,004
2019-03-10 0.026648 0.027878 0.025666 0.027212 1,366,444 4,948,462
2019-03-09 0.025079 0.027174 0.025057 0.026543 1,014,488 4,826,882
2019-03-08 0.025453 0.025701 0.024917 0.025099 951,214 4,564,312
2019-03-07 0.025107 0.025647 0.024809 0.025457 1,028,001 4,629,397
2019-03-06 0.025249 0.025542 0.024922 0.025079 850,734 4,560,569
2019-03-05 0.024301 0.025294 0.024130 0.025252 956,045 4,592,142
2019-03-04 0.024041 0.024654 0.023018 0.024240 1,180,614 4,408,113
2019-03-03 0.024286 0.024667 0.023839 0.024107 972,125 4,383,819
2019-03-02 0.024272 0.024537 0.023685 0.024254 949,592 4,410,589
2019-03-01 0.024018 0.024711 0.023882 0.024314 864,554 4,421,561
2019-02-28 0.024162 0.024566 0.023833 0.023925 664,156 4,350,822
2019-02-27 0.024110 0.024806 0.023480 0.024182 972,604 4,397,494
2019-02-26 0.023698 0.024379 0.023427 0.024090 988,471 4,380,884
2019-02-25 0.022893 0.023968 0.022893 0.023757 777,455 4,320,249
2019-02-24 0.025734 0.026161 0.022485 0.023000 755,034 4,182,633
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 183,184,796 VIB in circulation. The last known price of Viberate is 0.028139 USD and is up 1.95% over the last 24 hours. It is currently trading on 14 active market(s) with 1,121,616 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Viberate Statistics
Viberate Price 0.028139 USD
Viberate ROI -90.14%
Market Rank #420
मार्केट कैप 5,154,545 USD
24 Hour Volume 1,121,616 USD
परिचालित आपूर्ति 183,184,796 VIB
कुल आपूर्ति 200,000,000 VIB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.754551 USD
(2018-01-14)
All Time Low 0.017846 USD
(2018-11-25)
52 Week High / Low 0.244972 USD /
0.017846 USD
90 Day High / Low 0.030993 USD /
0.020879 USD
30 Day High / Low 0.030993 USD /
0.022893 USD
7 Day High / Low 0.029640 USD /
0.026793 USD
24 Hour High / Low 0.028186 USD /
0.026667 USD
Yesterday's High / Low 0.027889 USD /
0.026793 USD
Yesterday's Open / Close 0.027788 USD /
0.027558 USD
Yesterday's Change $-0.000230 USD (-0.83%)
Yesterday's Volume $784,443 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)