क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
VestChain VestChain (VEST)
0.009128 USD (-4.87%)
0.00000175 BTC (0.20%)
0.00005898 ETH (1.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
64,608,696 USD
12,403 BTC
417,509 ETH
आयतन (24 घंटे)
366,080 USD
70.27 BTC
2,366 ETH
परिचालित आपूर्ति
7,078,400,000 VEST
कुल आपूर्ति
8,848,000,000 VEST

VestChain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.009429 0.009742 0.008842 0.009018 380,949 63,830,952
2019-04-24 0.009730 0.010025 0.009379 0.009429 323,395 66,739,002
2019-04-23 0.009530 0.009986 0.009399 0.009730 498,437 68,874,200
2019-04-22 0.009236 0.009642 0.009016 0.009530 374,207 67,454,439
2019-04-21 0.009311 0.009490 0.008988 0.009181 478,244 64,988,243
2019-04-20 0.009349 0.009512 0.009148 0.009307 476,633 65,878,339
2019-04-19 0.009319 0.009473 0.009133 0.009317 477,469 65,946,448
2019-04-18 0.009016 0.009350 0.008945 0.009317 453,272 65,950,116
2019-04-17 0.008917 0.009122 0.007969 0.009012 306,552 63,792,911
2019-04-16 0.008721 0.009010 0.008570 0.008920 288,650 63,138,161
2019-04-15 0.008866 0.008984 0.008448 0.008712 314,176 61,668,049
2019-04-14 0.008798 0.008938 0.008654 0.008866 252,703 62,753,794
2019-04-13 0.008839 0.008898 0.008697 0.008798 146,016 62,274,872
2019-04-12 0.008745 0.008870 0.008554 0.008839 91,714 62,566,876
2019-04-11 0.009201 0.009243 0.008597 0.008748 19,727 61,918,929
2019-04-10 0.008794 0.009760 0.008452 0.009197 9,672 65,097,979
2019-04-09 0.009416 0.020488 0.006578 0.008796 30,936 62,264,571
2019-04-08 0.008381 0.029372 0.007914 0.009416 24,938 66,652,228
2019-04-07 0.007499 0.009835 0.006010 0.008379 17,090 59,313,061
2019-04-06 0.006446 0.009612 0.005203 0.007505 29,120 53,126,490
2019-04-05 0.005406 0.006521 0.005149 0.006444 87,851 45,614,157
2019-04-04 0.005758 0.005914 0.005212 0.005455 142,727 38,610,525
2019-04-03 0.005294 0.006335 0.005135 0.005706 96,857 40,388,111
2019-04-02 0.004397 0.005314 0.004368 0.005294 79,316 37,472,306
2019-04-01 0.004257 0.004503 0.004252 0.004393 111,772 31,096,767
2019-03-31 0.003543 0.004499 0.003515 0.004300 209,132 30,438,099
2019-03-30 0.004377 0.004718 0.002445 0.003543 80,915 25,079,201
2019-03-29 0.004568 0.004768 0.003892 0.004386 11,108 31,047,157
2019-03-28 0.003496 0.004572 0.003439 0.004567 17,020 32,324,368
2019-03-27 0.003413 0.004596 0.003010 0.003498 21,038 24,762,522
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.009128 USD and is down 4.87% over the last 24 hours. It is currently trading on 3 active market(s) with 366,080 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
VestChain Statistics
VestChain Price 0.009128 USD
VestChain ROI -40.90%
Market Rank #76
मार्केट कैप 64,608,696 USD
24 Hour Volume 366,080 USD
परिचालित आपूर्ति 7,078,400,000 VEST
कुल आपूर्ति 8,848,000,000 VEST
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.029372 USD
(2019-04-08)
All Time Low 0.001202 USD
(2019-03-08)
52 Week High / Low 0.029372 USD /
0.001202 USD
90 Day High / Low 0.029372 USD /
0.001202 USD
30 Day High / Low 0.029372 USD /
0.002445 USD
7 Day High / Low 0.010025 USD /
0.008842 USD
24 Hour High / Low 0.009729 USD /
0.008842 USD
Yesterday's High / Low 0.009742 USD /
0.008842 USD
Yesterday's Open / Close 0.009429 USD /
0.009018 USD
Yesterday's Change $-0.000411 USD (-4.36%)
Yesterday's Volume $380,949 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)