क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.538574 USD (-0.31%)
0.00005782 BTC (-2.25%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
26,906,725 USD
2,889 BTC
आयतन (24 घंटे)
984,109 USD
105.65 BTC
परिचालित आपूर्ति
49,959,172 VTC
कुल आपूर्ति
84,000,000 VTC

Vertcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-17 0.542262 0.556324 0.535586 0.547947 633,961 27,374,210
2019-06-16 0.541137 0.553352 0.533532 0.541912 693,609 27,065,691
2019-06-15 0.541101 0.543708 0.524383 0.541137 712,678 27,018,922
2019-06-14 0.532193 0.543845 0.525612 0.540978 619,712 27,003,582
2019-06-13 0.537200 0.553387 0.531951 0.533655 699,407 26,630,232
2019-06-12 0.553547 0.559223 0.530551 0.538041 955,759 26,841,762
2019-06-11 0.553398 0.555770 0.532938 0.553547 1,208,928 27,607,258
2019-06-10 0.572609 0.574119 0.525969 0.553199 2,817,958 27,582,146
2019-06-09 0.496891 0.807290 0.495447 0.572609 25,277,225 28,541,612
2019-06-08 0.497440 0.515094 0.479690 0.501646 805,165 24,996,899
2019-06-07 0.497300 0.507236 0.458497 0.497224 911,349 24,770,074
2019-06-06 0.477214 0.518120 0.475087 0.497533 850,354 24,778,501
2019-06-05 0.442201 0.486905 0.424673 0.477556 935,315 23,776,307
2019-06-04 0.461439 0.461506 0.428473 0.443298 296,525 22,064,115
2019-06-03 0.505612 0.512368 0.459207 0.461796 282,187 22,977,493
2019-06-02 0.499909 0.509463 0.475767 0.502955 439,735 25,018,252
2019-06-01 0.460198 0.516262 0.455336 0.501297 1,000,465 24,928,298
2019-05-31 0.453500 0.464216 0.441819 0.460995 336,313 22,918,119
2019-05-30 0.476578 0.495498 0.453383 0.453500 645,415 22,538,922
2019-05-29 0.489456 0.493997 0.465493 0.476562 520,895 23,677,987
2019-05-28 0.490384 0.496590 0.474168 0.489450 505,783 24,311,380
2019-05-27 0.474050 0.535132 0.471990 0.490199 2,006,611 24,341,262
2019-05-26 0.472317 0.500261 0.460055 0.473994 1,126,408 23,529,345
2019-05-25 0.464588 0.490084 0.451863 0.472427 656,330 23,444,942
2019-05-24 0.454754 0.472185 0.440740 0.464588 638,267 23,049,264
2019-05-23 0.445571 0.465063 0.420313 0.451828 757,596 22,409,575
2019-05-22 0.454325 0.473992 0.437257 0.445858 432,577 22,107,308
2019-05-21 0.437932 0.485323 0.428159 0.454376 803,048 22,523,361
2019-05-20 0.456002 0.461573 0.418139 0.436969 291,715 21,654,624
2019-05-19 0.431780 0.468450 0.427916 0.455875 412,916 22,584,956
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Vertcoin के बारे में

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin सांख्यिकी
Vertcoin मूल्य 0.538574 USD
Vertcoin ROI +639.07%
Market Rank #178
मार्केट कैप 26,906,725 USD
24 घंटे की मात्रा 984,109 USD
परिचालित आपूर्ति 49,959,172 VTC
कुल आपूर्ति 49,959,172 VTC
कुल आपूर्ति 84,000,000 VTC
सबसे उच्च स्तर पर 10.53 USD
(2017-12-06)
सबसे कम स्तर पर 0.005343 USD
(2015-05-06)
52 सप्ताह का उच्च/निम्न 2.13 USD /
0.207667 USD
90 दिन उच्च/निम्न 0.807290 USD /
0.349250 USD
30 दिन उच्च/निम्न 0.807290 USD /
0.418139 USD
7 दिन उच्च/निम्न 0.566892 USD /
0.524383 USD
24 घंटे उच्च/निम्न 0.566892 USD /
0.535586 USD
कल का उच्च/निम्न 0.556324 USD /
0.535586 USD
कल का खुला/बंद 0.542262 USD /
0.547947 USD
कल का बदलाव $0.005685 USD (+1.05%)
कल का आयतन $633,961 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न