×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,301मार्केट:  20,624मार्केट कैप:  $205,228,827,23924 घंटे का आयतन:  $151,917,816,470BTC प्रभाव:  64.6%
मार्केट कैप:  $205,228,827,23924 घंटे का आयतन:  $151,917,816,470BTC प्रभाव:  64.6%क्रिप्टोकरेंसी:  5,301मार्केट:  20,624
YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin (VTC)

$0.222974 USD (5.73%)
0.00003074 BTC (-1.00%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $12,084,139 USD
    1,666 BTC
  • आयतन (24 घंटे)
    $221,885 USD
    30.59186725 BTC
  • परिचालित आपूर्ति
    54,195,172 VTC
  • कुल आपूर्ति
    84,000,000 VTC
  • Historical data for Vertcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 05, 2020
    0.210119
    0.227752
    0.205730
    0.213030
    493,045
    11,542,804
    Apr 04, 2020
    0.208793
    0.220694
    0.204562
    0.209768
    253,313
    11,363,101
    Apr 03, 2020
    0.214103
    0.226329
    0.203486
    0.208793
    307,861
    11,307,150
    Apr 02, 2020
    0.209866
    0.224291
    0.203947
    0.214105
    217,180
    11,591,691
    Apr 01, 2020
    0.209522
    0.219155
    0.192109
    0.212569
    406,155
    11,505,425
    Mar 31, 2020
    0.194384
    0.235022
    0.187988
    0.209522
    1,888,127
    11,337,675
    Mar 30, 2020
    0.186923
    0.200667
    0.183767
    0.193150
    534,312
    10,449,116
    Mar 29, 2020
    0.198635
    0.211916
    0.186353
    0.191322
    409,138
    10,347,198
    Mar 28, 2020
    0.209549
    0.215705
    0.192158
    0.198635
    328,451
    10,739,856
    Mar 27, 2020
    0.222605
    0.228049
    0.209372
    0.209372
    237,949
    11,317,730
    Mar 26, 2020
    0.218369
    0.227294
    0.210641
    0.222546
    240,866
    12,026,349
    Mar 25, 2020
    0.214162
    0.223549
    0.204696
    0.217132
    276,346
    11,730,645
    Mar 24, 2020
    0.211038
    0.223320
    0.200528
    0.214162
    199,028
    11,567,149
    Mar 23, 2020
    0.194005
    0.214507
    0.186042
    0.210715
    381,782
    11,377,935
    Mar 22, 2020
    0.209844
    0.231425
    0.194005
    0.194005
    360,365
    10,472,747
    Mar 21, 2020
    0.218777
    0.226674
    0.201859
    0.217383
    177,469
    11,731,363
    Mar 20, 2020
    0.225930
    0.255487
    0.202310
    0.217610
    609,978
    11,740,399
    Mar 19, 2020
    0.179365
    0.227179
    0.177596
    0.226106
    689,923
    12,195,946
    Mar 18, 2020
    0.182879
    0.186291
    0.166381
    0.183666
    180,493
    9,903,999
    Mar 17, 2020
    0.175430
    0.189491
    0.170406
    0.185926
    310,654
    10,023,088
    Mar 16, 2020
    0.193273
    0.196459
    0.155411
    0.175624
    234,479
    9,465,035
    Mar 15, 2020
    0.192384
    0.215981
    0.187887
    0.193116
    379,467
    10,405,033
    Mar 14, 2020
    0.177778
    0.213295
    0.170684
    0.192384
    601,177
    10,362,743
    Mar 13, 2020
    0.152351
    0.190308
    0.122750
    0.177488
    307,785
    9,557,740
    Mar 12, 2020
    0.253546
    0.263113
    0.152337
    0.152337
    264,421
    8,201,005
    Mar 11, 2020
    0.251883
    0.268616
    0.236090
    0.254743
    220,164
    13,710,411
    Mar 10, 2020
    0.253458
    0.265529
    0.243924
    0.254118
    330,078
    13,673,617
    Mar 09, 2020
    0.249895
    0.262802
    0.232925
    0.253948
    292,374
    13,660,668
    Mar 08, 2020
    0.280502
    0.288368
    0.242508
    0.248484
    367,940
    13,363,213
    Mar 07, 2020
    0.285159
    0.297406
    0.274696
    0.280320
    601,231
    15,071,499
    Mar 06, 2020
    0.280154
    0.298899
    0.275445
    0.283993
    1,238,546
    15,264,785

Vertcoin के बारे में

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin सांख्यिकी

Vertcoin Price
$0.222974 USD
Vertcoin ROI
205.98%
Market Rank
#178
मार्केट कैप
$12,084,139 USD
24 घंटे की मात्रा
$221,885 USD
परिचालित आपूर्ति
54,195,172 VTC
कुल आपूर्ति
54,195,172 VTC
कुल आपूर्ति
84,000,000 VTC
सबसे उच्च स्तर पर
$10.00 USD
(Dec 06, 2017)
सबसे कम स्तर पर
$0.005343 USD
(May 06, 2015)
52 सप्ताह का उच्च/निम्न
$0.807290 USD /
$0.114101 USD
90 दिन उच्च/निम्न
$0.783688 USD /
$0.122750 USD
30 दिन उच्च/निम्न
$0.288368 USD /
$0.122750 USD
7 दिन उच्च/निम्न
$0.235022 USD /
$0.187988 USD
24 घंटे उच्च/निम्न
$0.233365 USD /
$0.207184 USD
कल का उच्च/निम्न
$0.227752 USD /
$0.205730 USD
कल का खुला/बंद
$0.210119 USD /
$0.213030 USD
कल का बदलाव
$0.002911 USD (1.39%)
कल का आयतन
$493,045 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.