क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.295595 USD (0.62%)
0.00002773 BTC (1.07%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
15,037,414 USD
1,411 BTC
आयतन (24 घंटे)
295,002 USD
27.68 BTC
परिचालित आपूर्ति
50,871,722 VTC
कुल आपूर्ति
84,000,000 VTC

Vertcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-19 0.286296 0.296954 0.284707 0.292961 241,700 14,900,564
2019-08-18 0.288479 0.291839 0.279419 0.287089 233,441 14,597,622
2019-08-17 0.291267 0.294140 0.277922 0.288412 256,438 14,661,197
2019-08-16 0.294010 0.298689 0.280033 0.289721 257,335 14,723,575
2019-08-15 0.293613 0.299305 0.276056 0.292884 297,234 14,879,866
2019-08-14 0.316906 0.321332 0.288886 0.290316 299,813 14,745,498
2019-08-13 0.316375 0.322467 0.301025 0.317916 291,271 16,142,766
2019-08-12 0.325528 0.327297 0.311194 0.315141 255,568 15,996,947
2019-08-11 0.303982 0.328242 0.302519 0.318925 312,317 16,184,549
2019-08-10 0.313745 0.321245 0.298714 0.304385 276,113 15,442,589
2019-08-09 0.337887 0.341691 0.309205 0.313745 353,789 15,912,597
2019-08-08 0.342530 0.342530 0.326316 0.340888 354,227 17,284,417
2019-08-07 0.340988 0.348309 0.328759 0.341952 240,955 17,333,451
2019-08-06 0.344635 0.354056 0.334168 0.341090 324,524 17,284,645
2019-08-05 0.336185 0.362202 0.333637 0.345026 554,823 17,479,666
2019-08-04 0.336409 0.340474 0.327759 0.335035 301,848 16,968,341
2019-08-03 0.336466 0.349514 0.334520 0.336409 337,380 17,033,369
2019-08-02 0.428736 0.429369 0.268987 0.337780 385,695 17,097,885
2019-08-01 0.353482 0.483117 0.248419 0.428676 429,005 21,692,757
2019-07-31 0.346091 0.360656 0.344990 0.351403 391,222 17,777,469
2019-07-30 0.355978 0.357711 0.344038 0.345080 372,248 17,452,701
2019-07-29 0.345901 0.357240 0.333551 0.356058 612,389 18,002,373
2019-07-28 0.366560 0.370582 0.337857 0.345922 352,274 17,484,960
2019-07-27 0.393999 0.400641 0.359652 0.366891 392,556 18,539,902
2019-07-26 0.391810 0.406118 0.376145 0.393990 409,138 19,903,694
2019-07-25 0.395724 0.396170 0.368299 0.390342 545,761 19,713,231
2019-07-24 0.356487 0.409809 0.348742 0.395831 1,366,696 19,984,847
2019-07-23 0.343324 0.374432 0.336644 0.356487 832,063 17,993,481
2019-07-22 0.334148 0.355536 0.328859 0.345028 437,454 17,409,690
2019-07-21 0.338821 0.350035 0.330738 0.333778 350,274 16,837,260
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Vertcoin के बारे में

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin सांख्यिकी
Vertcoin मूल्य 0.295595 USD
Vertcoin ROI +305.64%
Market Rank #183
मार्केट कैप 15,037,414 USD
24 घंटे की मात्रा 295,002 USD
परिचालित आपूर्ति 50,871,722 VTC
कुल आपूर्ति 50,871,722 VTC
कुल आपूर्ति 84,000,000 VTC
सबसे उच्च स्तर पर 10.53 USD
(2017-12-06)
सबसे कम स्तर पर 0.005343 USD
(2015-05-06)
52 सप्ताह का उच्च/निम्न 0.862054 USD /
0.207667 USD
90 दिन उच्च/निम्न 0.807290 USD /
0.248419 USD
30 दिन उच्च/निम्न 0.483117 USD /
0.248419 USD
7 दिन उच्च/निम्न 0.321332 USD /
0.276056 USD
24 घंटे उच्च/निम्न 0.301942 USD /
0.286269 USD
कल का उच्च/निम्न 0.296954 USD /
0.284707 USD
कल का खुला/बंद 0.286296 USD /
0.292961 USD
कल का बदलाव $0.006665 USD (+2.33%)
कल का आयतन $241,700 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न