क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.501678 USD (2.20%)
0.00009462 BTC (1.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
24,657,820 USD
4,651 BTC
आयतन (24 घंटे)
442,878 USD
83.53 BTC
परिचालित आपूर्ति
49,150,672 VTC
कुल आपूर्ति
84,000,000 VTC

Vertcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.509350 0.523440 0.474785 0.485391 515,665 23,851,993
2019-04-20 0.522106 0.524254 0.495205 0.510233 367,891 25,065,571
2019-04-19 0.518410 0.551194 0.513666 0.523600 1,127,317 25,715,278
2019-04-18 0.523158 0.531034 0.511823 0.524829 839,622 25,768,232
2019-04-17 0.495653 0.562264 0.493455 0.523170 3,256,554 25,679,711
2019-04-16 0.497176 0.502445 0.469087 0.496805 739,246 24,378,735
2019-04-15 0.506672 0.545532 0.486089 0.495344 1,360,373 24,300,231
2019-04-14 0.478350 0.511607 0.470620 0.506672 740,520 24,848,674
2019-04-13 0.503302 0.510635 0.477584 0.478350 319,522 23,452,438
2019-04-12 0.510423 0.516160 0.465597 0.502271 791,551 24,618,355
2019-04-11 0.584781 0.606281 0.492811 0.510423 1,864,094 25,010,618
2019-04-10 0.586240 0.606318 0.572103 0.578409 825,179 28,333,666
2019-04-09 0.569547 0.621323 0.562686 0.586624 3,178,116 28,727,410
2019-04-08 0.584659 0.590561 0.534939 0.573206 815,363 28,061,547
2019-04-07 0.577314 0.591685 0.532700 0.584969 621,616 28,628,874
2019-04-06 0.575107 0.590081 0.565668 0.570227 590,934 27,899,433
2019-04-05 0.560502 0.582922 0.552765 0.576660 862,550 28,206,450
2019-04-04 0.551502 0.587814 0.545973 0.557061 1,482,282 27,239,843
2019-04-03 0.570687 0.585411 0.545250 0.553987 1,584,045 27,081,672
2019-04-02 0.540456 0.575113 0.526046 0.571409 1,902,652 27,925,276
2019-04-01 0.522483 0.551957 0.518825 0.547562 874,624 26,752,125
2019-03-31 0.514889 0.547186 0.496399 0.534212 1,213,345 26,092,421
2019-03-30 0.526289 0.546843 0.490609 0.514889 644,604 25,141,179
2019-03-29 0.525899 0.541913 0.505252 0.515406 561,541 25,159,553
2019-03-28 0.536091 0.549313 0.503292 0.537420 989,580 26,225,957
2019-03-27 0.518668 0.544793 0.495245 0.526243 600,363 25,672,851
2019-03-26 0.502971 0.529249 0.489957 0.511503 702,800 24,946,157
2019-03-25 0.530641 0.543278 0.486340 0.519999 691,152 25,352,841
2019-03-24 0.528258 0.545444 0.489793 0.530189 623,508 25,842,633
2019-03-23 0.506944 0.534256 0.492220 0.520399 827,687 25,358,077
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Statistics
Vertcoin Price 0.501678 USD
Vertcoin ROI +588.44%
Market Rank #166
मार्केट कैप 24,657,820 USD
24 Hour Volume 442,878 USD
परिचालित आपूर्ति 49,150,672 VTC
कुल आपूर्ति 49,150,672 VTC
कुल आपूर्ति 84,000,000 VTC
All Time High 10.53 USD
(2017-12-06)
All Time Low 0.005343 USD
(2015-05-06)
52 Week High / Low 2.98 USD /
0.207667 USD
90 Day High / Low 0.707517 USD /
0.229426 USD
30 Day High / Low 0.621323 USD /
0.465597 USD
7 Day High / Low 0.562264 USD /
0.469087 USD
24 Hour High / Low 0.512267 USD /
0.474433 USD
Yesterday's High / Low 0.523440 USD /
0.474785 USD
Yesterday's Open / Close 0.509350 USD /
0.485391 USD
Yesterday's Change $-0.023960 USD (-4.70%)
Yesterday's Volume $515,665 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)