V Systems का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-08-22	0.182521	0.191024	0.176183	0.184790	15,466,983	330,119,045
2019-08-21	0.197373	0.200144	0.178175	0.182197	15,143,715	325,344,616
2019-08-20	0.200106	0.200106	0.193398	0.197408	11,710,671	352,354,051
2019-08-19	0.203516	0.203886	0.197389	0.200106	11,468,862	357,014,980
2019-08-18	0.205336	0.205855	0.195930	0.203310	11,378,004	362,573,843
2019-08-17	0.203394	0.208525	0.202152	0.205560	10,179,583	366,428,327
2019-08-16	0.205331	0.212124	0.202727	0.203276	13,699,868	362,200,510
2019-08-15	0.193063	0.210248	0.191580	0.204865	14,434,999	364,875,107
2019-08-14	0.219031	0.219309	0.191796	0.193063	14,722,289	343,716,550
2019-08-13	0.222710	0.225338	0.215623	0.218735	16,565,919	389,256,772
2019-08-12	0.225445	0.226808	0.222311	0.222546	14,404,354	395,867,856
2019-08-11	0.228190	0.229405	0.223905	0.225806	14,365,943	401,493,548
2019-08-10	0.220250	0.230552	0.218297	0.228328	15,012,284	405,802,014
2019-08-09	0.234442	0.237236	0.218966	0.220250	16,484,583	391,275,074
2019-08-08	0.214032	0.243517	0.205919	0.234106	17,684,409	415,711,579
2019-08-07	0.216714	0.217875	0.206648	0.214032	15,127,877	379,900,214
2019-08-06	0.221865	0.222371	0.213738	0.217349	16,929,239	385,621,901
2019-08-05	0.226040	0.232659	0.218618	0.221629	15,449,978	393,043,514
2019-08-04	0.219421	0.230142	0.211337	0.226066	16,011,248	400,738,825
2019-08-03	0.222443	0.226745	0.217411	0.219157	15,997,607	388,324,021
2019-08-02	0.238694	0.238967	0.218341	0.222502	17,071,053	394,079,168
2019-08-01	0.247176	0.250496	0.228954	0.238095	18,152,964	421,513,656
2019-07-31	0.260330	0.274993	0.225003	0.246161	30,641,953	435,603,481
2019-07-30	0.258790	0.266967	0.256311	0.260859	17,146,919	461,424,550
2019-07-29	0.270021	0.297542	0.254282	0.259732	15,209,657	459,232,512
2019-07-28	0.246745	0.270856	0.246362	0.270323	16,999,790	477,749,524
2019-07-27	0.247753	0.256254	0.242612	0.246745	17,499,527	435,890,082
2019-07-26	0.243935	0.249402	0.234255	0.247753	15,487,712	437,479,673
2019-07-25	0.247872	0.249414	0.242106	0.243986	16,290,314	430,640,964
2019-07-24	0.243683	0.253173	0.236539	0.247802	14,958,685	437,187,067

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

V Systems के बारे में

V SYSTEMS describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the V SYSTEMS blockchain platform with use cases such as transactions, staking, and minting on the network.

V SYSTEMS aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, V SYSTEMS has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

V Systems सांख्यिकी
V Systems मूल्य	0.182388 USD
V Systems ROI	+481.65%
Market Rank	#29
मार्केट कैप	325,849,118 USD
24 घंटे की मात्रा	14,904,143 USD
परिचालित आपूर्ति	1,786,566,667 VSYS
कुल आपूर्ति	3,691,425,131 VSYS
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर	0.297542 USD (2019-07-29)
सबसे कम स्तर पर	0.027344 USD (2019-03-07)
52 सप्ताह का उच्च/निम्न	0.297542 USD / 0.027368 USD
90 दिन उच्च/निम्न	0.297542 USD / 0.113165 USD
30 दिन उच्च/निम्न	0.297542 USD / 0.176183 USD
7 दिन उच्च/निम्न	0.212124 USD / 0.176183 USD
24 घंटे उच्च/निम्न	0.191024 USD / 0.180996 USD
कल का उच्च/निम्न	0.191024 USD / 0.176183 USD
कल का खुला/बंद	0.182521 USD / 0.184790 USD
कल का बदलाव	$0.002270 USD (+1.24%)
कल का आयतन	$15,466,983 USD

Best Place to Buy Crypto

एक्सचेंज

बटुआ

Get an Instant Credit Line & Earn Interest