×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,781मार्केट कैप:  $200,981,349,18424 घंटे का आयतन:  $56,121,413,497BTC प्रभाव:  66.8%
मार्केट कैप:  $200,981,349,18424 घंटे का आयतन:  $56,121,413,497BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,901मार्केट:  20,781

Utrust (UTK)

$0.014131 USD (-3.20%)
0.00000190 BTC (-3.98%)
0.00009531 ETH (-3.46%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,358,953 USD
    856.56862942 BTC
    42,888 ETH
  • आयतन (24 घंटे)
    $1,426,830 USD
    192.19799998 BTC
    9,623 ETH
  • परिचालित आपूर्ति
    450,000,000 UTK
  • कुल आपूर्ति
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.014471
    0.015024
    0.014318
    0.014519
    1,342,466
    6,533,413
    Dec 04, 2019
    0.015313
    0.015641
    0.014463
    0.014487
    969,292
    6,519,315
    Dec 03, 2019
    0.015183
    0.015571
    0.014982
    0.015325
    679,432
    6,896,072
    Dec 02, 2019
    0.015443
    0.015563
    0.015038
    0.015183
    692,880
    6,832,260
    Dec 01, 2019
    0.015484
    0.015510
    0.015026
    0.015435
    1,127,263
    6,945,652
    Nov 30, 2019
    0.015582
    0.015758
    0.015379
    0.015482
    1,271,894
    6,966,814
    Nov 29, 2019
    0.015167
    0.015641
    0.015112
    0.015583
    690,752
    7,012,349
    Nov 28, 2019
    0.015155
    0.015500
    0.015104
    0.015166
    825,499
    6,824,597
    Nov 27, 2019
    0.014518
    0.015261
    0.014102
    0.015149
    1,362,377
    6,816,861
    Nov 26, 2019
    0.014030
    0.014983
    0.013738
    0.014565
    1,387,283
    6,554,340
    Nov 25, 2019
    0.015366
    0.015399
    0.014004
    0.014039
    3,266,257
    6,317,442
    Nov 24, 2019
    0.016149
    0.016201
    0.015378
    0.015378
    3,629,222
    6,920,127
    Nov 23, 2019
    0.016200
    0.016254
    0.015919
    0.016149
    3,015,597
    7,266,959
    Nov 22, 2019
    0.016992
    0.017069
    0.015670
    0.016197
    8,197,375
    7,288,590
    Nov 21, 2019
    0.018298
    0.018527
    0.016809
    0.016992
    7,558,955
    7,646,253
    Nov 20, 2019
    0.017888
    0.018306
    0.017750
    0.018306
    23,625,864
    8,237,847
    Nov 19, 2019
    0.017694
    0.017953
    0.017105
    0.017888
    29,290,874
    8,049,422
    Nov 18, 2019
    0.018608
    0.018774
    0.017599
    0.017694
    34,334,004
    7,962,314
    Nov 17, 2019
    0.018691
    0.018865
    0.018382
    0.018600
    25,929,744
    8,370,069
    Nov 16, 2019
    0.018310
    0.019835
    0.018290
    0.018691
    15,725,140
    8,410,782
    Nov 15, 2019
    0.018981
    0.018989
    0.018297
    0.018319
    36,821,086
    8,243,550
    Nov 14, 2019
    0.019515
    0.019554
    0.018872
    0.018975
    26,008,628
    8,538,657
    Nov 13, 2019
    0.019069
    0.020094
    0.018406
    0.019507
    17,075,301
    8,778,234
    Nov 12, 2019
    0.019227
    0.019408
    0.018546
    0.019059
    20,117,825
    8,576,645
    Nov 11, 2019
    0.020401
    0.020499
    0.019172
    0.019236
    25,832,414
    8,656,162
    Nov 10, 2019
    0.019975
    0.021190
    0.019757
    0.020418
    29,735,390
    9,188,184
    Nov 09, 2019
    0.019169
    0.020584
    0.019142
    0.019970
    16,759,859
    8,986,659
    Nov 08, 2019
    0.019710
    0.019799
    0.019075
    0.019176
    33,768,092
    8,629,243
    Nov 07, 2019
    0.019379
    0.020617
    0.019269
    0.019711
    27,026,806
    8,869,872
    Nov 06, 2019
    0.019693
    0.019910
    0.019326
    0.019400
    25,499,788
    8,730,189

Utrust के बारे में

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Utrust सांख्यिकी

Utrust Price
$0.014131 USD
Utrust ROI
-78.26%
Market Rank
#368
मार्केट कैप
$6,358,953 USD
24 घंटे की मात्रा
$1,426,830 USD
परिचालित आपूर्ति
450,000,000 UTK
कुल आपूर्ति
500,000,000 UTK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.42 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.013738 USD
(Nov 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.096887 USD /
$0.013738 USD
90 दिन उच्च/निम्न
$0.030972 USD /
$0.013738 USD
30 दिन उच्च/निम्न
$0.021190 USD /
$0.013738 USD
7 दिन उच्च/निम्न
$0.015758 USD /
$0.014056 USD
24 घंटे उच्च/निम्न
$0.014632 USD /
$0.014056 USD
कल का उच्च/निम्न
$0.015024 USD /
$0.014318 USD
कल का खुला/बंद
$0.014471 USD /
$0.014519 USD
कल का बदलाव
$0.000048 USD (0.33%)
कल का आयतन
$1,342,466 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.