रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
UTRUST UTRUST (UTK)
0.025947 USD (-4.18%)
0.00000644 BTC (-3.94%)
0.00018802 ETH (-4.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
11,676,305 USD
2,899 BTC
84,610 ETH
आयतन (24 घंटे)
226,964 USD
56.35 BTC
1,645 ETH
परिचालित आपूर्ति
450,000,000 UTK
कुल आपूर्ति
500,000,000 UTK

UTRUST का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.027000 0.027286 0.026478 0.026478 237,024 11,915,005
2019-03-21 0.027729 0.027845 0.026659 0.027052 236,614 12,173,584
2019-03-20 0.027288 0.027747 0.027124 0.027681 239,838 12,456,312
2019-03-19 0.027505 0.027822 0.027151 0.027304 240,419 12,286,732
2019-03-18 0.027799 0.028030 0.026620 0.027500 226,689 12,374,991
2019-03-17 0.028987 0.029135 0.027780 0.027849 245,541 12,532,027
2019-03-16 0.028542 0.029447 0.028542 0.029007 234,354 13,052,929
2019-03-15 0.028844 0.029260 0.028337 0.028485 201,456 12,818,387
2019-03-14 0.027243 0.028958 0.026838 0.028907 205,273 13,008,218
2019-03-13 0.027000 0.027432 0.026760 0.027203 124,952 12,241,289
2019-03-12 0.027454 0.027467 0.026501 0.026919 229,421 12,113,564
2019-03-11 0.028542 0.028554 0.027422 0.027447 233,492 12,351,037
2019-03-10 0.029740 0.029881 0.028474 0.028474 118,161 12,813,407
2019-03-09 0.029128 0.029894 0.028775 0.029642 215,955 13,339,105
2019-03-08 0.027483 0.029243 0.027229 0.029090 238,237 13,090,713
2019-03-07 0.027576 0.028181 0.027311 0.027499 227,571 12,374,710
2019-03-06 0.027345 0.027978 0.026937 0.027608 235,473 12,423,645
2019-03-05 0.024841 0.027330 0.024769 0.027330 237,372 12,298,654
2019-03-04 0.026168 0.026381 0.024755 0.024870 234,844 11,191,596
2019-03-03 0.026688 0.026814 0.025716 0.026266 226,626 11,819,478
2019-03-02 0.027754 0.027755 0.026664 0.026674 221,399 12,003,109
2019-03-01 0.028124 0.028298 0.026829 0.027680 236,526 12,456,070
2019-02-28 0.026757 0.028255 0.026555 0.028112 232,954 12,650,473
2019-02-27 0.026494 0.027425 0.026221 0.026873 219,847 12,092,820
2019-02-26 0.026080 0.026732 0.026038 0.026510 220,680 11,929,563
2019-02-25 0.025113 0.026548 0.025113 0.026440 229,925 11,898,021
2019-02-24 0.028202 0.028704 0.025024 0.025024 219,200 11,260,857
2019-02-23 0.027248 0.028252 0.026856 0.028141 210,291 12,663,533
2019-02-22 0.026422 0.027424 0.026031 0.027311 231,850 12,290,029
2019-02-21 0.026377 0.026593 0.025498 0.026446 202,196 11,900,475
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About UTRUST

The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal'.

UTRUST Statistics
UTRUST Price 0.025947 USD
UTRUST ROI -87.32%
Market Rank #249
मार्केट कैप 11,676,305 USD
24 Hour Volume 226,964 USD
परिचालित आपूर्ति 450,000,000 UTK
कुल आपूर्ति 500,000,000 UTK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.42 USD
(2018-01-10)
All Time Low 0.019337 USD
(2019-01-14)
52 Week High / Low 0.246670 USD /
0.019337 USD
90 Day High / Low 0.029894 USD /
0.019337 USD
30 Day High / Low 0.029894 USD /
0.024755 USD
7 Day High / Low 0.029206 USD /
0.025656 USD
24 Hour High / Low 0.027213 USD /
0.025627 USD
Yesterday's High / Low 0.027286 USD /
0.026478 USD
Yesterday's Open / Close 0.027000 USD /
0.026478 USD
Yesterday's Change $-0.000522 USD (-1.93%)
Yesterday's Volume $237,024 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)