×
×
क्रिप्टोकरेंसी:  7,246मार्केट:  30,449मार्केट कैप:  $345,717,869,96324 घंटे का आयतन:  $94,386,346,980BTC प्रभाव:  57.6%
मार्केट कैप:  $345,717,869,96324 घंटे का आयतन:  $94,386,346,980BTC प्रभाव:  57.6%क्रिप्टोकरेंसी:  7,246मार्केट:  30,449
Utrust

Utrust (UTK)

$0.125159 USD (-6.31%)
0.00001164 BTC (-6.78%)
0.00035141 ETH (-6.70%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $56,321,527 USD
    5,240 BTC
    158,133 ETH
  • आयतन (24 घंटे)
    $6,828,058 USD
    635.22426221 BTC
    19,171 ETH
  • परिचालित आपूर्ति
    450,000,000 UTK
  • कुल आपूर्ति
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 29, 2020
    0.132519
    0.134115
    0.124235
    0.124351
    7,251,897
    55,957,862
    Sep 28, 2020
    0.132100
    0.137371
    0.131977
    0.132566
    4,436,757
    59,654,557
    Sep 27, 2020
    0.135312
    0.136189
    0.128913
    0.132100
    2,648,486
    59,445,018
    Sep 26, 2020
    0.146737
    0.146845
    0.133401
    0.135285
    3,152,736
    60,878,037
    Sep 25, 2020
    0.134170
    0.147497
    0.129897
    0.147497
    3,552,567
    66,373,427
    Sep 24, 2020
    0.111347
    0.141170
    0.110841
    0.134170
    2,776,563
    60,376,411
    Sep 23, 2020
    0.128921
    0.131758
    0.111249
    0.111389
    3,101,762
    50,124,894
    Sep 22, 2020
    0.133204
    0.135343
    0.127033
    0.128848
    3,069,885
    57,981,432
    Sep 21, 2020
    0.155457
    0.155457
    0.128317
    0.133348
    3,852,199
    60,006,728
    Sep 20, 2020
    0.162352
    0.162671
    0.144583
    0.155956
    3,410,660
    70,180,360
    Sep 19, 2020
    0.146409
    0.173544
    0.144776
    0.162350
    3,745,894
    73,057,618
    Sep 18, 2020
    0.164643
    0.165244
    0.141606
    0.146497
    2,696,077
    65,923,441
    Sep 17, 2020
    0.163635
    0.166826
    0.160947
    0.164643
    4,420,489
    74,089,385
    Sep 16, 2020
    0.162256
    0.173466
    0.152490
    0.163611
    5,538,702
    73,625,098
    Sep 15, 2020
    0.153737
    0.198769
    0.153737
    0.162751
    12,997,955
    73,237,818
    Sep 14, 2020
    0.119626
    0.156286
    0.119162
    0.155048
    4,569,230
    69,771,393
    Sep 13, 2020
    0.136742
    0.136742
    0.118755
    0.119741
    3,353,669
    53,883,488
    Sep 12, 2020
    0.129983
    0.137480
    0.125913
    0.136488
    2,761,484
    61,419,460
    Sep 11, 2020
    0.137196
    0.137972
    0.128119
    0.129979
    3,190,581
    58,490,327
    Sep 10, 2020
    0.137293
    0.140220
    0.131550
    0.137122
    3,860,875
    61,704,808
    Sep 09, 2020
    0.120289
    0.154734
    0.119817
    0.137268
    6,633,383
    61,770,555
    Sep 08, 2020
    0.123994
    0.125530
    0.114862
    0.120338
    2,823,016
    54,151,922
    Sep 07, 2020
    0.142475
    0.146658
    0.114419
    0.124013
    3,662,064
    55,806,072
    Sep 06, 2020
    0.103460
    0.145115
    0.102977
    0.142825
    4,199,488
    64,271,360
    Sep 05, 2020
    0.143527
    0.154982
    0.099794
    0.103460
    4,041,799
    46,556,887
    Sep 04, 2020
    0.156194
    0.159098
    0.129240
    0.143566
    5,215,812
    64,604,513
    Sep 03, 2020
    0.190181
    0.191700
    0.156416
    0.156416
    4,844,069
    70,387,357
    Sep 02, 2020
    0.186510
    0.190973
    0.170232
    0.190162
    5,181,550
    85,573,010
    Sep 01, 2020
    0.189271
    0.202417
    0.186407
    0.186602
    4,525,351
    83,970,690
    Aug 31, 2020
    0.191391
    0.194993
    0.186875
    0.189348
    3,122,036
    85,206,471
    Aug 30, 2020
    0.182087
    0.192135
    0.181919
    0.191229
    3,896,720
    86,052,966

Utrust के बारे में

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Utrust मूल्य

Utrust मूल्य$0.125159 USD
Utrust ROI
92.55%
Market Rank#139
मार्केट कैप$56,321,527 USD
24 घंटे की मात्रा$6,828,058 USD
परिचालित आपूर्ति450,000,000 UTK
कुल आपूर्ति500,000,000 UTK
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.42 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.005431 USD
(Mar 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.239522 USD /
$0.005435 USD
90 दिन उच्च/निम्न
$0.239522 USD /
$0.123706 USD
30 दिन उच्च/निम्न
$0.137902 USD /
$0.123706 USD
7 दिन उच्च/निम्न
$0.137902 USD /
$0.123706 USD
24 घंटे उच्च/निम्न
$0.125159 USD /
$0.123706 USD
कल का उच्च/निम्न
$0.134115 USD /
$0.124235 USD
कल का खुला/बंद
$0.132519 USD /
$0.124351 USD
कल का बदलाव$-0.008169 USD (-6.16%)
कल का आयतन$7,251,897 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.