×
×
क्रिप्टोकरेंसी:  5,726मार्केट:  23,108मार्केट कैप:  $270,621,723,91424 घंटे का आयतन:  $67,342,514,353BTC प्रभाव:  62.6%
मार्केट कैप:  $270,621,723,91424 घंटे का आयतन:  $67,342,514,353BTC प्रभाव:  62.6%क्रिप्टोकरेंसी:  5,726मार्केट:  23,108

UnlimitedIP (UIP)

$0.004078 USD (-5.23%)
0.00000044 BTC (-4.61%)
0.00001710 ETH (-3.72%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $5,205,531 USD
    566.26431845 BTC
    21,832 ETH
  • आयतन (24 घंटे)
    $293,943 USD
    31.97552203 BTC
    1,233 ETH
  • परिचालित आपूर्ति
    1,276,568,735 UIP
  • कुल आपूर्ति
    2,839,985,525 UIP
  • Historical data for UnlimitedIP

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 13, 2020
    0.004322
    0.004403
    0.004148
    0.004157
    281,601
    5,306,583
    Jul 12, 2020
    0.004213
    0.004400
    0.004171
    0.004322
    264,482
    5,517,029
    Jul 11, 2020
    0.004178
    0.004254
    0.004125
    0.004210
    259,846
    5,374,820
    Jul 10, 2020
    0.004073
    0.004236
    0.004071
    0.004179
    261,529
    5,334,646
    Jul 09, 2020
    0.004105
    0.004203
    0.003993
    0.004074
    214,244
    5,200,570
    Jul 08, 2020
    0.003986
    0.004145
    0.003959
    0.004105
    145,111
    5,240,031
    Jul 07, 2020
    0.004018
    0.004039
    0.003912
    0.003986
    176,697
    5,088,867
    Jul 06, 2020
    0.003899
    0.004040
    0.003889
    0.004010
    208,944
    5,118,546
    Jul 05, 2020
    0.004064
    0.004064
    0.003880
    0.003899
    198,965
    4,977,651
    Jul 04, 2020
    0.003954
    0.004077
    0.003912
    0.004044
    195,020
    5,162,932
    Jul 03, 2020
    0.003941
    0.004080
    0.003862
    0.003948
    231,643
    5,040,054
    Jul 02, 2020
    0.003941
    0.003976
    0.003832
    0.003938
    234,926
    5,026,707
    Jul 01, 2020
    0.003968
    0.004055
    0.003909
    0.003937
    224,546
    5,026,369
    Jun 30, 2020
    0.003911
    0.004216
    0.003900
    0.003975
    301,900
    5,074,084
    Jun 29, 2020
    0.003971
    0.004000
    0.003889
    0.003912
    195,424
    4,994,287
    Jun 28, 2020
    0.004007
    0.004035
    0.003892
    0.003971
    200,357
    5,068,947
    Jun 27, 2020
    0.004090
    0.004231
    0.004000
    0.004007
    221,341
    5,114,722
    Jun 26, 2020
    0.004098
    0.004177
    0.004079
    0.004090
    238,000
    5,221,327
    Jun 25, 2020
    0.004247
    0.004270
    0.004044
    0.004101
    247,621
    5,235,105
    Jun 24, 2020
    0.004495
    0.004536
    0.004120
    0.004244
    305,697
    5,417,207
    Jun 23, 2020
    0.004301
    0.004701
    0.004275
    0.004493
    572,104
    5,735,631
    Jun 22, 2020
    0.004304
    0.004467
    0.004257
    0.004307
    289,158
    5,497,990
    Jun 21, 2020
    0.004231
    0.004526
    0.004228
    0.004303
    397,152
    5,493,109
    Jun 20, 2020
    0.004167
    0.004618
    0.004132
    0.004236
    472,772
    5,407,673
    Jun 19, 2020
    0.004019
    0.004497
    0.003993
    0.004167
    394,792
    5,319,097
    Jun 18, 2020
    0.004068
    0.004101
    0.003979
    0.003999
    267,054
    5,104,794
    Jun 17, 2020
    0.004089
    0.004134
    0.004016
    0.004068
    245,961
    5,193,408
    Jun 16, 2020
    0.004095
    0.004162
    0.004002
    0.004094
    227,333
    5,225,823
    Jun 15, 2020
    0.004207
    0.004243
    0.003964
    0.004108
    316,634
    5,244,485
    Jun 14, 2020
    0.004647
    0.004732
    0.004130
    0.004207
    431,741
    5,370,303

UnlimitedIP के बारे में

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525.01 with 1,276,568,734.722 in circulation. The last known price of UnlimitedIP is $0.004078 USD and is down -5.23% over the last 24 hours. It is currently trading on 8 active market(s) with $293,941.901 traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.

UnlimitedIP सांख्यिकी

UnlimitedIP Price$0.004078 USD
UnlimitedIP ROI
-95.17%
Market Rank#554
मार्केट कैप$5,205,531 USD
24 घंटे की मात्रा$293,943 USD
परिचालित आपूर्ति1,276,568,735 UIP
कुल आपूर्ति2,839,985,525 UIP
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.146915 USD
(Jan 24, 2018)
सबसे कम स्तर पर
$0.001737 USD
(Jan 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.134885 USD /
$0.001816 USD
90 दिन उच्च/निम्न
$0.005096 USD /
$0.003166 USD
30 दिन उच्च/निम्न
$0.004701 USD /
$0.003832 USD
7 दिन उच्च/निम्न
$0.004403 USD /
$0.003912 USD
24 घंटे उच्च/निम्न
$0.004403 USD /
$0.004023 USD
कल का उच्च/निम्न
$0.004403 USD /
$0.004148 USD
कल का खुला/बंद
$0.004322 USD /
$0.004157 USD
कल का बदलाव$-0.000165 USD (-3.81%)
कल का आयतन$281,601 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.