×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $204,376,148,47624 घंटे का आयतन:  $56,039,440,058BTC प्रभाव:  67.0%
मार्केट कैप:  $204,376,148,47624 घंटे का आयतन:  $56,039,440,058BTC प्रभाव:  67.0%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

Universa (UTNP)

$0.002429 USD (-3.45%)
0.00000032 BTC (-5.36%)
0.00001627 ETH (-4.33%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,490,242 USD
    593.83638193 BTC
    30,084 ETH
  • आयतन (24 घंटे)
    $726.26 USD
    0.09604854 BTC
    4.86588642 ETH
  • परिचालित आपूर्ति
    1,848,760,649 UTNP
  • कुल आपूर्ति
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 06, 2019
    0.002490
    0.002592
    0.002425
    0.002500
    469.83
    4,622,376
    Dec 05, 2019
    0.002390
    0.002509
    0.002207
    0.002490
    1,156.10
    4,602,559
    Dec 04, 2019
    0.002464
    0.002476
    0.002298
    0.002388
    3,799.96
    4,414,726
    Dec 03, 2019
    0.002473
    0.002517
    0.002246
    0.002464
    1,193.23
    4,555,886
    Dec 02, 2019
    0.002408
    0.002509
    0.002277
    0.002473
    5,789.53
    4,571,881
    Dec 01, 2019
    0.002378
    0.002413
    0.002263
    0.002409
    625.00
    4,453,114
    Nov 30, 2019
    0.002576
    0.002606
    0.002345
    0.002378
    2,538.64
    4,395,877
    Nov 29, 2019
    0.002433
    0.002737
    0.002331
    0.002576
    3,143.74
    4,761,827
    Nov 28, 2019
    0.002411
    0.002535
    0.002391
    0.002433
    713.06
    4,498,104
    Nov 27, 2019
    0.002260
    0.002437
    0.002236
    0.002411
    4,748.09
    4,456,811
    Nov 26, 2019
    0.002363
    0.002504
    0.001914
    0.002265
    5,616.79
    4,187,647
    Nov 25, 2019
    0.002485
    0.002548
    0.002196
    0.002363
    7,032.55
    4,368,293
    Nov 24, 2019
    0.002807
    0.002815
    0.002266
    0.002485
    2,203.25
    4,593,596
    Nov 23, 2019
    0.002689
    0.002817
    0.002654
    0.002807
    525.78
    5,189,981
    Nov 22, 2019
    0.002817
    0.002832
    0.002572
    0.002689
    1,532.25
    4,971,688
    Nov 21, 2019
    0.003122
    0.003168
    0.002625
    0.002817
    12,899.16
    5,207,544
    Nov 20, 2019
    0.003424
    0.003480
    0.002972
    0.003125
    5,309.90
    5,776,772
    Nov 19, 2019
    0.003159
    0.003429
    0.002980
    0.003424
    2,538.65
    6,329,983
    Nov 18, 2019
    0.003190
    0.003229
    0.003038
    0.003159
    6,943.24
    5,840,649
    Nov 17, 2019
    0.003277
    0.003296
    0.003053
    0.003189
    5,745.60
    5,895,448
    Nov 16, 2019
    0.003209
    0.003287
    0.002965
    0.003277
    4,777.20
    6,058,092
    Nov 15, 2019
    0.003263
    0.003343
    0.002959
    0.003208
    8,245.94
    5,931,187
    Nov 14, 2019
    0.003477
    0.003492
    0.003062
    0.003260
    8,769.86
    6,027,508
    Nov 13, 2019
    0.003389
    0.003605
    0.002925
    0.003477
    33,175.88
    6,427,790
    Nov 12, 2019
    0.005567
    0.005567
    0.002720
    0.003388
    130,057
    6,263,681
    Nov 11, 2019
    0.005361
    0.009379
    0.004547
    0.005538
    110,610
    10,237,550
    Nov 10, 2019
    0.002997
    0.007182
    0.002997
    0.005365
    68,575.79
    9,917,893
    Nov 09, 2019
    0.002881
    0.003487
    0.002683
    0.002998
    37,964.76
    5,542,162
    Nov 08, 2019
    0.003895
    0.004606
    0.002748
    0.002881
    50,177.73
    5,325,611
    Nov 07, 2019
    0.001459
    0.004627
    0.001454
    0.003895
    96,285.85
    7,201,694

Universa के बारे में

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.002429 USD and is down -3.45% over the last 24 hours. It is currently trading on 7 active market(s) with $726.26 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Universa सांख्यिकी

Universa Price
$0.002429 USD
Universa ROI
-95.51%
Market Rank
#447
मार्केट कैप
$4,490,242 USD
24 घंटे की मात्रा
$726.26 USD
परिचालित आपूर्ति
1,848,760,649 UTNP
कुल आपूर्ति
4,997,891,952 UTNP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.054758 USD
(Feb 17, 2018)
सबसे कम स्तर पर
$0.000779 USD
(Feb 14, 2019)
52 सप्ताह का उच्च/निम्न
$0.009379 USD /
$0.000782 USD
90 दिन उच्च/निम्न
$0.009379 USD /
$0.000829 USD
30 दिन उच्च/निम्न
$0.009379 USD /
$0.001914 USD
7 दिन उच्च/निम्न
$0.002592 USD /
$0.002207 USD
24 घंटे उच्च/निम्न
$0.002592 USD /
$0.002380 USD
कल का उच्च/निम्न
$0.002592 USD /
$0.002425 USD
कल का खुला/बंद
$0.002490 USD /
$0.002500 USD
कल का बदलाव
$0.000011 USD (0.43%)
कल का आयतन
$469.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.