रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Uniform Fiscal Object Uniform Fiscal Object (UFO)
0.000158 USD (31.16%)
0.00000004 BTC (33.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
595,914 USD
151 BTC
आयतन (24 घंटे)
1,078 USD
0.27 BTC
परिचालित आपूर्ति
3,776,744,387 UFO
कुल आपूर्ति
4,000,000,000 UFO

Uniform Fiscal Object का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.000139 0.000139 0.000120 0.000120 96 454,787
2019-03-23 0.000120 0.000146 0.000120 0.000139 36 523,453
2019-03-22 0.000150 0.000150 0.000120 0.000121 104 455,212
2019-03-21 0.000122 0.000150 0.000120 0.000150 117 566,546
2019-03-20 0.000122 0.000145 0.000121 0.000122 68 461,445
2019-03-19 0.000121 0.000153 0.000121 0.000122 57 460,849
2019-03-18 0.000121 0.000154 0.000120 0.000121 91 455,680
2019-03-17 0.000121 0.000150 0.000120 0.000121 185 454,832
2019-03-16 0.000136 0.000144 0.000121 0.000121 68 457,960
2019-03-15 0.000127 0.000139 0.000117 0.000136 90 511,587
2019-03-14 0.000156 0.000158 0.000117 0.000128 46 481,026
2019-03-13 0.000131 0.000157 0.000117 0.000156 98 588,212
2019-03-12 0.000126 0.000157 0.000116 0.000131 105 492,671
2019-03-11 0.000118 0.000147 0.000117 0.000126 150 473,855
2019-03-10 0.000119 0.000119 0.000118 0.000118 64 446,154
2019-03-09 0.000144 0.000156 0.000118 0.000119 326 447,940
2019-03-08 0.000156 0.000158 0.000138 0.000144 129 544,270
2019-03-07 0.000156 0.000158 0.000139 0.000156 92 588,628
2019-03-06 0.000143 0.000156 0.000116 0.000156 154 587,816
2019-03-05 0.000113 0.000143 0.000112 0.000143 144 540,123
2019-03-04 0.000123 0.000124 0.000112 0.000113 110 424,697
2019-03-03 0.000116 0.000131 0.000116 0.000123 91 463,029
2019-03-02 0.000154 0.000154 0.000115 0.000116 40 435,976
2019-03-01 0.000154 0.000156 0.000154 0.000154 171 580,038
2019-02-28 0.000154 0.000156 0.000154 0.000154 153 579,696
2019-02-27 0.000154 0.000154 0.000115 0.000154 1,549 578,393
2019-02-26 0.000189 0.000190 0.000143 0.000154 208 579,759
2019-02-25 0.000152 0.000189 0.000152 0.000189 297 710,074
2019-02-24 0.000188 0.000193 0.000151 0.000152 127 571,773
2019-02-23 0.000160 0.000193 0.000158 0.000191 160 717,255
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Uniform Fiscal Object

Uniform Fiscal Object (UFO) is a cryptocurrency. Users are able to generate UFO through the process of mining. Uniform Fiscal Object has a current supply of 3,776,744,387 UFO. The last known price of Uniform Fiscal Object is 0.000158 USD and is up 31.16% over the last 24 hours. It is currently trading on 2 active market(s) with 1,078 USD traded over the last 24 hours. More information can be found at https://ufocoin.net/.
Uniform Fiscal Object Statistics
Uniform Fiscal Object Price 0.000158 USD
Uniform Fiscal Object ROI +808.28%
Market Rank #900
मार्केट कैप 595,914 USD
24 Hour Volume 1,078 USD
परिचालित आपूर्ति 3,776,744,387 UFO
कुल आपूर्ति 3,776,744,387 UFO
कुल आपूर्ति 4,000,000,000 UFO
All Time High 0.006535 USD
(2018-01-06)
All Time Low 0.000002 USD
(2015-04-15)
52 Week High / Low 0.001691 USD /
0.000070 USD
90 Day High / Low 0.000238 USD /
0.000070 USD
30 Day High / Low 0.000193 USD /
0.000112 USD
7 Day High / Low 0.000160 USD /
0.000120 USD
24 Hour High / Low 0.000160 USD /
0.000120 USD
Yesterday's High / Low 0.000139 USD /
0.000120 USD
Yesterday's Open / Close 0.000139 USD /
0.000120 USD
Yesterday's Change $-0.000018 USD (-13.09%)
Yesterday's Volume $96 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)