×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,701,427,45724 घंटे का आयतन:  $66,661,723,940BTC प्रभाव:  66.0%
मार्केट कैप:  $240,701,427,45724 घंटे का आयतन:  $66,661,723,940BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Ultra (UOS)

$0.037826 USD (22.22%)
0.00000429 BTC (22.52%)
0.00020245 ETH (22.53%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $3,662,073 USD
    415.64558574 BTC
    19,600 ETH
  • आयतन (24 घंटे)
    $49,108.65 USD
    5.57383633 BTC
    262.83910457 ETH
  • परिचालित आपूर्ति
    96,812,797 UOS
  • कुल आपूर्ति
    1,000,000,000 UOS
  • Historical data for Ultra

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.031590
    0.036515
    0.030234
    0.035410
    48,068.76
    3,428,154
    Nov 10, 2019
    0.030661
    0.032283
    0.030641
    0.031590
    10,490.44
    3,058,291
    Nov 09, 2019
    0.029614
    0.031213
    0.029601
    0.030664
    10,781.35
    2,968,634
    Nov 08, 2019
    0.034340
    0.034875
    0.029084
    0.029614
    10,363.05
    2,866,988
    Nov 07, 2019
    0.027446
    0.035059
    0.027125
    0.034349
    58,483.72
    3,325,379
    Nov 06, 2019
    0.027633
    0.027862
    0.026549
    0.027448
    5,622.89
    2,547,535
    Nov 05, 2019
    0.027629
    0.029710
    0.026083
    0.027633
    21,569.09
    2,508,442
    Nov 04, 2019
    0.028691
    0.029229
    0.027393
    0.027629
    15,958.80
    2,501,191
    Nov 03, 2019
    0.029027
    0.029264
    0.028268
    0.028707
    7,065.16
    2,598,707
    Nov 02, 2019
    0.029040
    0.029862
    0.028132
    0.029017
    12,121.40
    2,626,831
    Nov 01, 2019
    0.030764
    0.031064
    0.029036
    0.029040
    4,175.27
    2,628,917
    Oct 31, 2019
    0.029855
    0.032295
    0.028676
    0.030784
    23,292.57
    2,786,719
    Oct 30, 2019
    0.032073
    0.032156
    0.029539
    0.029859
    12,240.41
    2,703,051
    Oct 29, 2019
    0.033233
    0.033590
    0.030346
    0.032067
    8,004.68
    2,902,942
    Oct 28, 2019
    0.033265
    0.033772
    0.030718
    0.033233
    7,951.16
    3,008,427
    Oct 27, 2019
    0.034348
    0.034602
    0.031854
    0.033279
    12,645.14
    3,012,637
    Oct 26, 2019
    0.030921
    0.037380
    0.030914
    0.034348
    35,555.44
    3,109,355
    Oct 25, 2019
    0.029119
    0.033040
    0.028904
    0.030929
    16,627.83
    2,799,860
    Oct 24, 2019
    0.029500
    0.029810
    0.028320
    0.029119
    7,203.79
    2,636,041
    Oct 23, 2019
    0.029532
    0.032420
    0.026624
    0.029500
    4,547.49
    2,670,526
    Oct 22, 2019
    0.030445
    0.030445
    0.029318
    0.029532
    921.06
    2,673,423
    Oct 21, 2019
    0.028923
    0.030441
    0.028811
    0.030441
    13,057.61
    2,755,751
    Oct 20, 2019
    0.028574
    0.029270
    0.027078
    0.028920
    16,844.50
    2,618,030
    Oct 19, 2019
    0.027510
    0.028902
    0.027412
    0.028573
    2,961.27
    2,586,637
    Oct 18, 2019
    0.027548
    0.028817
    0.027103
    0.027514
    63,144.91
    2,490,748
    Oct 17, 2019
    0.025854
    0.027552
    0.025044
    0.027550
    13,202.99
    2,494,026
    Oct 16, 2019
    0.030378
    0.031432
    0.024696
    0.025850
    26,777.53
    2,340,124
    Oct 15, 2019
    0.031380
    0.033411
    0.030325
    0.030378
    18,220.69
    2,749,985
    Oct 14, 2019
    0.031490
    0.032373
    0.029113
    0.031358
    19,831.58
    2,838,761
    Oct 13, 2019
    0.032125
    0.035109
    0.030276
    0.031490
    37,163.83
    2,850,686
    Oct 12, 2019
    0.029052
    0.034336
    0.029052
    0.032132
    41,843.82
    2,908,793

Ultra के बारे में

Ultra describes itself as a blockchain-based games distribution platform that offers solutions to both developers and players.

Ultra सांख्यिकी

Ultra Price
$0.037826 USD
Ultra ROI
-24.35%
Market Rank
#538
मार्केट कैप
$3,662,073 USD
24 घंटे की मात्रा
$49,108.65 USD
परिचालित आपूर्ति
96,812,797 UOS
कुल आपूर्ति
1,000,000,000 UOS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.046074 USD
(Aug 02, 2019)
सबसे कम स्तर पर
$0.019822 USD
(Sep 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.046074 USD /
$0.019822 USD
90 दिन उच्च/निम्न
$0.037842 USD /
$0.019822 USD
30 दिन उच्च/निम्न
$0.037842 USD /
$0.024696 USD
7 दिन उच्च/निम्न
$0.037842 USD /
$0.026083 USD
24 घंटे उच्च/निम्न
$0.037842 USD /
$0.030234 USD
कल का उच्च/निम्न
$0.036515 USD /
$0.030234 USD
कल का खुला/बंद
$0.031590 USD /
$0.035410 USD
कल का बदलाव
$0.003820 USD (12.09%)
कल का आयतन
$48,068.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.