×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,835मार्केट:  20,875मार्केट कैप:  $226,097,275,80924 घंटे का आयतन:  $72,330,663,661BTC प्रभाव:  66.0%
मार्केट कैप:  $226,097,275,80924 घंटे का आयतन:  $72,330,663,661BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,835मार्केट:  20,875

Ultiledger (ULT)

$0.028284 USD (-2.45%)
0.00000342 BTC (0.96%)
0.00015793 ETH (0.56%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $18,200,646 USD
    2,203 BTC
    101,628 ETH
  • आयतन (24 घंटे)
    $6,087,009 USD
    736.89499894 BTC
    33,988 ETH
  • परिचालित आपूर्ति
    643,499,286 ULT
  • कुल आपूर्ति
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.029166
    0.029470
    0.028381
    0.028609
    6,245,127
    18,410,182
    Nov 17, 2019
    0.029194
    0.029665
    0.029012
    0.029155
    5,557,948
    18,761,497
    Nov 16, 2019
    0.028934
    0.029394
    0.028872
    0.029194
    6,251,244
    18,786,517
    Nov 15, 2019
    0.029472
    0.029528
    0.028898
    0.028935
    6,578,619
    18,619,448
    Nov 14, 2019
    0.029639
    0.029778
    0.029316
    0.029472
    6,924,437
    18,965,217
    Nov 13, 2019
    0.029197
    0.029817
    0.029063
    0.029647
    5,309,923
    19,077,931
    Nov 12, 2019
    0.028862
    0.029372
    0.028767
    0.029190
    5,461,926
    18,783,582
    Nov 11, 2019
    0.029393
    0.029427
    0.028641
    0.028858
    7,108,700
    18,570,036
    Nov 10, 2019
    0.028740
    0.029597
    0.028735
    0.029397
    8,035,410
    18,916,770
    Nov 09, 2019
    0.028476
    0.029081
    0.028453
    0.028743
    7,292,695
    18,495,922
    Nov 08, 2019
    0.028941
    0.029184
    0.028251
    0.028471
    7,772,811
    18,320,778
    Nov 07, 2019
    0.029287
    0.029357
    0.028756
    0.028953
    5,301,264
    18,631,279
    Nov 06, 2019
    0.029130
    0.029564
    0.029048
    0.029298
    8,334,995
    18,852,862
    Nov 05, 2019
    0.029012
    0.029346
    0.028704
    0.029125
    7,171,944
    18,741,774
    Nov 04, 2019
    0.028757
    0.029153
    0.028625
    0.029012
    6,907,648
    18,636,702
    Nov 03, 2019
    0.028324
    0.029386
    0.028178
    0.028765
    5,489,015
    18,478,335
    Nov 02, 2019
    0.027825
    0.028524
    0.027781
    0.028317
    5,010,933
    18,190,208
    Nov 01, 2019
    0.027113
    0.027896
    0.026901
    0.027825
    6,324,769
    17,874,033
    Oct 31, 2019
    0.027765
    0.028923
    0.026989
    0.027131
    6,837,994
    17,428,615
    Oct 30, 2019
    0.025977
    0.027950
    0.025631
    0.027766
    7,783,584
    17,836,274
    Oct 29, 2019
    0.025057
    0.026066
    0.024987
    0.025980
    7,978,214
    16,688,842
    Oct 28, 2019
    0.025664
    0.026266
    0.024836
    0.025048
    6,218,196
    16,090,248
    Oct 27, 2019
    0.025466
    0.026098
    0.024881
    0.025677
    7,616,605
    16,494,709
    Oct 26, 2019
    0.026066
    0.027061
    0.024899
    0.025466
    6,896,522
    16,358,999
    Oct 25, 2019
    0.024274
    0.026180
    0.023387
    0.026072
    5,871,432
    16,748,382
    Oct 24, 2019
    0.024672
    0.024823
    0.023907
    0.024274
    4,382,887
    15,593,194
    Oct 23, 2019
    0.027045
    0.027140
    0.024141
    0.024737
    4,153,745
    15,890,837
    Oct 22, 2019
    0.027743
    0.028106
    0.027037
    0.027047
    7,124,691
    17,374,737
    Oct 21, 2019
    0.027961
    0.028069
    0.027609
    0.027742
    4,460,173
    17,820,995
    Oct 20, 2019
    0.027896
    0.027998
    0.027474
    0.027958
    5,048,381
    17,959,983
    Oct 19, 2019
    0.027975
    0.028126
    0.027755
    0.027902
    3,790,345
    17,923,739

Ultiledger के बारे में

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Ultiledger सांख्यिकी

Ultiledger Price
$0.028284 USD
Ultiledger ROI
358.62%
Market Rank
#255
मार्केट कैप
$18,200,646 USD
24 घंटे की मात्रा
$6,087,009 USD
परिचालित आपूर्ति
643,499,286 ULT
कुल आपूर्ति
4,500,000,000 ULT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.037141 USD
(Jul 31, 2019)
सबसे कम स्तर पर
$0.005689 USD
(Mar 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.037141 USD /
$0.005691 USD
90 दिन उच्च/निम्न
$0.034657 USD /
$0.023387 USD
30 दिन उच्च/निम्न
$0.029817 USD /
$0.023387 USD
7 दिन उच्च/निम्न
$0.029817 USD /
$0.028269 USD
24 घंटे उच्च/निम्न
$0.029470 USD /
$0.028269 USD
कल का उच्च/निम्न
$0.029470 USD /
$0.028381 USD
कल का खुला/बंद
$0.029166 USD /
$0.028609 USD
कल का बदलाव
$-0.000556 USD (-1.91%)
कल का आयतन
$6,245,127 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.