×
×
क्रिप्टोकरेंसी:  5,500मार्केट:  22,433मार्केट कैप:  $246,282,593,38024 घंटे का आयतन:  $109,262,982,139BTC प्रभाव:  65.6%
मार्केट कैप:  $246,282,593,38024 घंटे का आयतन:  $109,262,982,139BTC प्रभाव:  65.6%क्रिप्टोकरेंसी:  5,500मार्केट:  22,433

UChain (UCN)

$0.000058 USD (-8.29%)
6.555e-9 BTC (-3.62%)
0.00000029 ETH (-4.60%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $17,594.28 USD
    2.00155821 BTC
    87.21201097 ETH
  • आयतन (24 घंटे)
    $412.32 USD
    0.04690677 BTC
    2.04382468 ETH
  • परिचालित आपूर्ति
    305,346,957 UCN
  • कुल आपूर्ति
    823,600,647 UCN
  • Historical data for UChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 24, 2020
    0.000063
    0.000063
    0.000058
    0.000058
    409.61
    17,691.48
    May 23, 2020
    0.000063
    0.000064
    0.000062
    0.000063
    423.37
    19,161.27
    May 22, 2020
    0.000062
    0.000064
    0.000060
    0.000063
    440.38
    19,340.21
    May 21, 2020
    0.000064
    0.000065
    0.000060
    0.000062
    423.68
    18,795.86
    May 20, 2020
    0.000066
    0.000067
    0.000064
    0.000065
    462.19
    19,695.01
    May 19, 2020
    0.000066
    0.000066
    0.000064
    0.000066
    502.16
    20,137.97
    May 18, 2020
    0.000065
    0.000068
    0.000065
    0.000066
    630.95
    20,135.86
    May 17, 2020
    0.000058
    0.000066
    0.000058
    0.000065
    504.02
    19,864.98
    May 16, 2020
    0.000052
    0.000059
    0.000052
    0.000058
    421.93
    17,707.97
    May 15, 2020
    0.000050
    0.000053
    0.000049
    0.000052
    418.80
    15,917.58
    May 14, 2020
    0.000050
    0.000053
    0.000049
    0.000050
    435.23
    15,286.98
    May 13, 2020
    0.000048
    0.000051
    0.000048
    0.000050
    516.85
    15,330.86
    May 12, 2020
    0.000048
    0.000050
    0.000047
    0.000048
    480.65
    14,793.56
    May 11, 2020
    0.000046
    0.000048
    0.000044
    0.000048
    431.74
    14,565.47
    May 10, 2020
    0.000052
    0.000052
    0.000045
    0.000046
    479.21
    14,127.10
    May 09, 2020
    0.000066
    0.000069
    0.000048
    0.000052
    622.80
    15,805.37
    May 08, 2020
    0.000069
    0.000070
    0.000057
    0.000066
    717.24
    20,032.51
    May 07, 2020
    0.000065
    0.000069
    0.000064
    0.000069
    702.13
    21,010.96
    May 06, 2020
    0.000065
    0.000067
    0.000064
    0.000065
    681.45
    19,799.34
    May 05, 2020
    0.000065
    0.000066
    0.000064
    0.000065
    598.41
    19,844.74
    May 04, 2020
    0.000064
    0.000066
    0.000061
    0.000065
    589.44
    19,963.05
    May 03, 2020
    0.000064
    0.000065
    0.000062
    0.000064
    607.22
    19,619.75
    May 02, 2020
    0.000063
    0.000064
    0.000062
    0.000064
    646.90
    19,476.92
    May 01, 2020
    0.000067
    0.000070
    0.000062
    0.000063
    658.09
    19,342.30
    Apr 30, 2020
    0.000067
    0.000071
    0.000064
    0.000067
    651.19
    20,390.60
    Apr 29, 2020
    0.000062
    0.000067
    0.000062
    0.000067
    669.96
    20,344.46
    Apr 28, 2020
    0.000056
    0.000062
    0.000055
    0.000062
    565.61
    18,965.47
    Apr 27, 2020
    0.000058
    0.000058
    0.000055
    0.000056
    556.95
    17,130.48
    Apr 26, 2020
    0.000057
    0.000058
    0.000057
    0.000058
    590.16
    17,626.76
    Apr 25, 2020
    0.000057
    0.000058
    0.000055
    0.000057
    587.51
    17,295.25

UChain के बारे में

UChain (UCN) is a cryptocurrency token and operates on the Ethereum platform. UChain has a current supply of 823,600,646.9 with 305,346,956.9 in circulation. The last known price of UChain is $0.000058 USD and is down -8.29% over the last 24 hours. It is currently trading on 2 active market(s) with $412.32 traded over the last 24 hours. More information can be found at https://uchain.world/.

UChain सांख्यिकी

UChain Price$0.000058 USD
UChain ROI
-99.50%
Market Rank#1811
मार्केट कैप$17,594.28 USD
24 घंटे की मात्रा$412.32 USD
परिचालित आपूर्ति305,346,957 UCN
कुल आपूर्ति823,600,647 UCN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.013752 USD
(Sep 29, 2018)
सबसे कम स्तर पर
$0.000026 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.003311 USD /
$0.000026 USD
90 दिन उच्च/निम्न
$0.000157 USD /
$0.000026 USD
30 दिन उच्च/निम्न
$0.000071 USD /
$0.000044 USD
7 दिन उच्च/निम्न
$0.000067 USD /
$0.000057 USD
24 घंटे उच्च/निम्न
$0.000063 USD /
$0.000057 USD
कल का उच्च/निम्न
$0.000063 USD /
$0.000058 USD
कल का खुला/बंद
$0.000063 USD /
$0.000058 USD
कल का बदलाव$-0.000005 USD (-7.68%)
कल का आयतन$409.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.