×
×
क्रिप्टोकरेंसी:  5,540मार्केट:  22,521मार्केट कैप:  $274,543,763,06224 घंटे का आयतन:  $86,789,158,381BTC प्रभाव:  64.8%
मार्केट कैप:  $274,543,763,06224 घंटे का आयतन:  $86,789,158,381BTC प्रभाव:  64.8%क्रिप्टोकरेंसी:  5,540मार्केट:  22,521

Ubcoin Market (UBC)

$0.000804 USD (0.00%)
0.00000008 BTC (-1.57%)
0.00000333 ETH (-1.94%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $275,333 USD
    28.48576143 BTC
    1,140 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    342,272,358 UBC
  • कुल आपूर्ति
    633,837,701 UBC
  • Historical data for Ubcoin Market

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 03, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Jun 02, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Jun 01, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 31, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 30, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 29, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 28, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 27, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 26, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 25, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 24, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 23, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 22, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 21, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 20, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 19, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 18, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 17, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 16, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 15, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 14, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 13, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 12, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 11, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 10, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 09, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 08, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 07, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 06, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 05, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    May 04, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333

Ubcoin Market के बारे में

Ubcoin Market (UBC) is a cryptocurrency token and operates on the Ethereum platform. Ubcoin Market has a current supply of 633,837,700.533 with 342,272,358.288 in circulation. The last known price of Ubcoin Market is $0.000804 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ubcoin.io/en.

Ubcoin Market सांख्यिकी

Ubcoin Market Price$0.000804 USD
Ubcoin Market ROI
-93.60%
Market Rank#1291
मार्केट कैप$275,333 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति342,272,358 UBC
कुल आपूर्ति633,837,701 UBC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.014424 USD
(Sep 05, 2018)
सबसे कम स्तर पर
$0.000103 USD
(Feb 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.003175 USD /
$0.000166 USD
90 दिन उच्च/निम्न
$0.000804 USD /
$0.000804 USD
30 दिन उच्च/निम्न
$0.000804 USD /
$0.000804 USD
7 दिन उच्च/निम्न
$0.000804 USD /
$0.000804 USD
24 घंटे उच्च/निम्न
$0.000804 USD /
$0.000804 USD
कल का उच्च/निम्न
$0.000804 USD /
$0.000804 USD
कल का खुला/बंद
$0.000804 USD /
$0.000804 USD
कल का बदलाव$0 USD (0.00%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.