मार्केट कैप:
Travelflex Travelflex (TRF)
0.005595 USD (-2.05%)
0.00000142 BTC (-0.89%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
441,481 USD
112 BTC
आयतन (24 घंटे)
78 USD
0.02 BTC
परिचालित आपूर्ति
78,905,322 TRF
कुल आपूर्ति
107,325,266 TRF
कुल आपूर्ति
131,500,000 TRF

Travelflex का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.005574 0.005788 0.005535 0.005757 71 454,256
2019-02-19 0.005551 0.005739 0.005546 0.005578 106 440,143
2019-02-18 0.004862 0.007153 0.004859 0.005546 860 437,610
2019-02-17 0.006932 0.006966 0.006151 0.006197 129 488,981
2019-02-16 0.004818 0.006932 0.004804 0.006932 87 546,943
2019-02-15 0.004444 0.005955 0.004437 0.004811 607 379,618
2019-02-14 0.006501 0.006739 0.004328 0.004439 1,127 350,245
2019-02-13 0.006014 0.006573 0.005987 0.006510 52 513,659
2019-02-12 0.005947 0.006668 0.005871 0.006016 336 474,690
2019-02-11 0.006626 0.007134 0.005922 0.005934 698 468,253
2019-02-10 0.007151 0.007711 0.006547 0.006630 1,747 523,156
2019-02-09 0.004841 0.008308 0.004794 0.007144 17 563,693
2019-02-08 0.006459 0.007760 0.004785 0.004844 78 382,202
2019-02-07 0.006339 0.007431 0.006329 0.006423 126 506,813
2019-02-06 0.006771 0.006771 0.006311 0.006338 573 500,111
2019-02-05 0.007720 0.007759 0.006100 0.006751 1,328 532,658
2019-02-04 0.005895 0.007760 0.005877 0.007745 14 611,115
2019-02-03 0.006290 0.007186 0.005502 0.005875 421 463,531
2019-02-02 0.006473 0.007348 0.006217 0.006289 1,410 496,255
2019-02-01 0.006675 0.008262 0.006450 0.006481 4,323 511,393
2019-01-31 0.007323 0.007414 0.006663 0.006672 4 526,428
2019-01-30 0.007061 0.007449 0.006587 0.007324 469 577,919
2019-01-29 0.006617 0.008153 0.006422 0.007058 223 556,910
2019-01-28 0.008091 0.008110 0.006600 0.006615 35 521,930
2019-01-27 0.007788 0.008159 0.006808 0.008084 269 637,854
2019-01-26 0.008286 0.009873 0.007577 0.007785 1,711 614,252
2019-01-25 0.006463 0.008294 0.006463 0.008286 96 653,849
2019-01-24 0.007378 0.007394 0.006414 0.006444 1,801 508,432
2019-01-23 0.007134 0.007467 0.007131 0.007379 2 582,269
2019-01-22 0.006937 0.007570 0.006212 0.007133 593 562,867
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.005595 USD and is down 2.05% over the last 24 hours. It is currently trading on 6 active market(s) with 78 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Travelflex Price 0.005595 USD
Market Rank #1300
मार्केट कैप 441,481 USD
24h Volume 78 USD
परिचालित आपूर्ति 78,905,322 TRF
कुल आपूर्ति 107,325,266 TRF
कुल आपूर्ति 131,500,000 TRF
Yesterday's Open / Close $0.005574 USD / $0.005757 USD
Yesterday's High / Low $0.005788 USD / $0.005535 USD
Yesterday's Change +0.000183 USD (+3.29%)
Yesterday's Volume $71 USD