×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $245,208,527,13724 घंटे का आयतन:  $139,424,970,364BTC प्रभाव:  66.0%
मार्केट कैप:  $245,208,527,13724 घंटे का आयतन:  $139,424,970,364BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Trade Token X (TIOX)

$0.024240 USD (2.24%)
0.00000272 BTC (0.80%)
0.00014135 ETH (-0.98%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,065,782 USD
    231.80805580 BTC
    12,046 ETH
  • आयतन (24 घंटे)
    $3,862.09 USD
    0.43337706 BTC
    22.52057694 ETH
  • परिचालित आपूर्ति
    85,223,647 TIOX
  • कुल आपूर्ति
    223,534,823 TIOX
  • Historical data for Trade Token X

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.023333
    0.024523
    0.023038
    0.024154
    3,531.94
    2,058,530
    Jan 16, 2020
    0.027617
    0.027755
    0.023009
    0.023333
    1,890.01
    1,988,565
    Jan 15, 2020
    0.026695
    0.027674
    0.018052
    0.027605
    2,288.73
    2,352,578
    Jan 14, 2020
    0.020929
    0.030947
    0.020906
    0.026692
    4,190.85
    2,274,805
    Jan 13, 2020
    0.021435
    0.021561
    0.020732
    0.020948
    1,823.19
    1,784,035
    Jan 12, 2020
    0.021114
    0.021432
    0.021056
    0.021377
    2,389.64
    1,820,550
    Jan 11, 2020
    0.021030
    0.021635
    0.020867
    0.021137
    1,009.82
    1,800,154
    Jan 10, 2020
    0.020364
    0.021086
    0.019907
    0.021030
    1,110.09
    1,791,023
    Jan 09, 2020
    0.020838
    0.024545
    0.019685
    0.020358
    2,767.90
    1,733,764
    Jan 08, 2020
    0.024267
    0.031418
    0.020152
    0.020859
    2,144.89
    1,776,488
    Jan 07, 2020
    0.024445
    0.024657
    0.023836
    0.024267
    2,199.69
    2,066,667
    Jan 06, 2020
    0.023150
    0.024472
    0.020324
    0.024445
    2,262.34
    2,081,824
    Jan 05, 2020
    0.019946
    0.023310
    0.019946
    0.023145
    2,010.92
    1,971,133
    Jan 04, 2020
    0.018650
    0.019957
    0.018650
    0.019952
    658.73
    1,699,211
    Jan 03, 2020
    0.018650
    0.018650
    0.018650
    0.018650
    0
    1,588,313
    Jan 02, 2020
    0.019102
    0.019102
    0.018589
    0.018650
    0
    1,588,313
    Jan 01, 2020
    0.020700
    0.020909
    0.018993
    0.019099
    153.48
    1,626,557
    Dec 31, 2019
    0.041763
    0.041958
    0.020572
    0.020700
    6.49
    1,762,919
    Dec 30, 2019
    0.022371
    0.042760
    0.021383
    0.041773
    324.77
    3,557,644
    Dec 29, 2019
    0.021300
    0.041924
    0.021222
    0.022361
    9,831.95
    1,904,396
    Dec 28, 2019
    0.023579
    0.023867
    0.021271
    0.021304
    6,809.64
    1,814,390
    Dec 27, 2019
    0.023747
    0.023907
    0.023143
    0.023574
    11,697.70
    2,007,724
    Dec 26, 2019
    0.025186
    0.025257
    0.023660
    0.023745
    14,412.27
    2,022,279
    Dec 25, 2019
    0.023550
    0.025235
    0.018399
    0.025181
    16,171.20
    2,144,523
    Dec 24, 2019
    0.023289
    0.026420
    0.023148
    0.023550
    14,500.22
    2,005,656
    Dec 23, 2019
    0.026845
    0.027313
    0.022753
    0.023292
    4,637.71
    1,983,690
    Dec 22, 2019
    0.029481
    0.030499
    0.023435
    0.026857
    519.53
    2,287,262
    Dec 21, 2019
    0.032883
    0.032895
    0.029409
    0.029472
    1,034.11
    2,510,032
    Dec 20, 2019
    0.037292
    0.037421
    0.030824
    0.032875
    9,555.96
    2,799,784
    Dec 19, 2019
    0.039411
    0.044635
    0.035605
    0.037292
    9,882.68
    3,175,952
    Dec 18, 2019
    0.032155
    0.046526
    0.028253
    0.039411
    7,331.63
    3,356,409

Trade Token X के बारे में

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,822.661 with 85,223,647.085 in circulation. The last known price of Trade Token X is $0.024240 USD and is up 2.24% over the last 24 hours. It is currently trading on 6 active market(s) with $3,862.09 traded over the last 24 hours. More information can be found at https://trade.io/.

Trade Token X सांख्यिकी

Trade Token X Price
$0.024240 USD
Trade Token X ROI
-74.86%
Market Rank
#673
मार्केट कैप
$2,065,782 USD
24 घंटे की मात्रा
$3,862.09 USD
परिचालित आपूर्ति
85,223,647 TIOX
कुल आपूर्ति
223,534,823 TIOX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.231832 USD
(Jun 09, 2019)
सबसे कम स्तर पर
$0.011357 USD
(Dec 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.231832 USD /
$0.011357 USD
90 दिन उच्च/निम्न
$0.066118 USD /
$0.011357 USD
30 दिन उच्च/निम्न
$0.042760 USD /
$0.018052 USD
7 दिन उच्च/निम्न
$0.030947 USD /
$0.018052 USD
24 घंटे उच्च/निम्न
$0.024523 USD /
$0.023542 USD
कल का उच्च/निम्न
$0.024523 USD /
$0.023038 USD
कल का खुला/बंद
$0.023333 USD /
$0.024154 USD
कल का बदलाव
$0.000821 USD (3.52%)
कल का आयतन
$3,531.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.