×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,619,046,28924 घंटे का आयतन:  $69,333,703,800BTC प्रभाव:  66.0%
मार्केट कैप:  $239,619,046,28924 घंटे का आयतन:  $69,333,703,800BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Tokenomy (TEN)

$0.033290 USD (-1.82%)
0.00000380 BTC (1.59%)
0.00017884 ETH (0.21%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $6,658,017 USD
    759.95922777 BTC
    35,769 ETH
  • आयतन (24 घंटे)
    $11,492.75 USD
    1.31180480 BTC
    61.74205779 ETH
  • परिचालित आपूर्ति
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.034050
    0.034094
    0.032971
    0.033237
    11,992.23
    6,647,363
    Nov 10, 2019
    0.033999
    0.034182
    0.033553
    0.034051
    9,679.87
    6,810,246
    Nov 09, 2019
    0.036844
    0.037335
    0.033357
    0.033960
    8,802.73
    6,792,011
    Nov 08, 2019
    0.034532
    0.036984
    0.022590
    0.036844
    21,546.46
    7,368,809
    Nov 07, 2019
    0.034899
    0.034936
    0.034232
    0.034534
    24,947.89
    6,906,813
    Nov 06, 2019
    0.034657
    0.035296
    0.034409
    0.034903
    20,863.26
    6,980,601
    Nov 05, 2019
    0.034966
    0.035435
    0.034291
    0.034757
    35,741.66
    6,951,386
    Nov 04, 2019
    0.034859
    0.035437
    0.034295
    0.034966
    49,237.95
    6,993,121
    Nov 03, 2019
    0.035593
    0.036003
    0.034162
    0.034841
    40,691.82
    6,968,121
    Nov 02, 2019
    0.035083
    0.038462
    0.034650
    0.035403
    45,293.06
    7,080,552
    Nov 01, 2019
    0.034793
    0.035436
    0.034188
    0.035091
    69,176.06
    7,018,123
    Oct 31, 2019
    0.034747
    0.035823
    0.034106
    0.034990
    37,442.49
    6,998,027
    Oct 30, 2019
    0.035311
    0.035819
    0.034194
    0.034756
    48,047.12
    6,951,166
    Oct 29, 2019
    0.035580
    0.036252
    0.034805
    0.035201
    54,676.54
    7,040,252
    Oct 28, 2019
    0.036141
    0.036699
    0.035171
    0.035703
    55,369.24
    7,140,666
    Oct 27, 2019
    0.035592
    0.036799
    0.034871
    0.036168
    46,515.48
    7,233,681
    Oct 26, 2019
    0.035978
    0.036968
    0.034816
    0.035919
    46,392.92
    7,183,734
    Oct 25, 2019
    0.033908
    0.036400
    0.033383
    0.036072
    48,230.00
    7,214,473
    Oct 24, 2019
    0.033702
    0.034584
    0.033424
    0.033908
    39,183.15
    6,781,676
    Oct 23, 2019
    0.035281
    0.035709
    0.033429
    0.033702
    45,705.85
    6,740,326
    Oct 22, 2019
    0.035175
    0.035687
    0.034551
    0.035145
    30,714.28
    7,029,075
    Oct 21, 2019
    0.035334
    0.035726
    0.034176
    0.035057
    8,783.14
    7,011,349
    Oct 20, 2019
    0.035042
    0.035802
    0.034398
    0.035334
    50,898.94
    7,066,728
    Oct 19, 2019
    0.035051
    0.035623
    0.034246
    0.034995
    42,832.95
    6,999,009
    Oct 18, 2019
    0.035649
    0.036027
    0.034585
    0.035114
    38,845.95
    7,022,877
    Oct 17, 2019
    0.035024
    0.035890
    0.034518
    0.035649
    35,519.69
    7,129,743
    Oct 16, 2019
    0.035443
    0.036314
    0.034579
    0.034876
    41,000.21
    6,975,234
    Oct 15, 2019
    0.035962
    0.036951
    0.035168
    0.035548
    54,865.58
    7,109,654
    Oct 14, 2019
    0.035510
    0.036237
    0.034876
    0.035705
    41,159.57
    7,140,972
    Oct 13, 2019
    0.035483
    0.036256
    0.034854
    0.035510
    44,450.70
    7,101,904
    Oct 12, 2019
    0.035999
    0.036634
    0.035105
    0.035494
    43,635.78
    7,098,751

Tokenomy के बारे में

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is $0.033290 USD and is down -1.82% over the last 24 hours. It is currently trading on 8 active market(s) with $11,492.75 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Tokenomy सांख्यिकी

Tokenomy Price
$0.033290 USD
Tokenomy ROI
-92.08%
Market Rank
#388
मार्केट कैप
$6,658,017 USD
24 घंटे की मात्रा
$11,492.75 USD
परिचालित आपूर्ति
200,000,000 TEN
कुल आपूर्ति
200,000,000 TEN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.427898 USD
(Mar 10, 2018)
सबसे कम स्तर पर
$0.022590 USD
(Nov 08, 2019)
52 सप्ताह का उच्च/निम्न
$0.154952 USD /
$0.022590 USD
90 दिन उच्च/निम्न
$0.049360 USD /
$0.022590 USD
30 दिन उच्च/निम्न
$0.038462 USD /
$0.022590 USD
7 दिन उच्च/निम्न
$0.037335 USD /
$0.022590 USD
24 घंटे उच्च/निम्न
$0.033987 USD /
$0.032971 USD
कल का उच्च/निम्न
$0.034094 USD /
$0.032971 USD
कल का खुला/बंद
$0.034050 USD /
$0.033237 USD
कल का बदलाव
$-0.000813 USD (-2.39%)
कल का आयतन
$11,992.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.