×
×
क्रिप्टोकरेंसी:  5,537मार्केट:  22,502मार्केट कैप:  $269,363,102,85024 घंटे का आयतन:  $117,938,807,984BTC प्रभाव:  65.0%
मार्केट कैप:  $269,363,102,85024 घंटे का आयतन:  $117,938,807,984BTC प्रभाव:  65.0%क्रिप्टोकरेंसी:  5,537मार्केट:  22,502

Thore Cash (TCH)

$0.000859 USD (-2.77%)
0.00000009 BTC (3.33%)
0.00000362 ETH (1.55%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $47,293.89 USD
    4.96897644 BTC
    199.37397124 ETH
  • आयतन (24 घंटे)
    $42,109.65 USD
    4.42428905 BTC
    177.51907005 ETH
  • परिचालित आपूर्ति
    55,056,178 TCH
  • कुल आपूर्ति
    111,111,111 TCH
  • Historical data for Thore Cash

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 02, 2020
    0.000889
    0.000922
    0.000803
    0.000880
    50,712.52
    48,448.48
    Jun 01, 2020
    0.000852
    0.000894
    0.000801
    0.000888
    65,911.15
    48,889.98
    May 31, 2020
    0.000841
    0.000887
    0.000782
    0.000852
    55,590.65
    46,921.93
    May 30, 2020
    0.000819
    0.000903
    0.000759
    0.000841
    46,043.04
    46,300.72
    May 29, 2020
    0.000812
    0.000821
    0.000728
    0.000819
    57,840.69
    45,081.42
    May 28, 2020
    0.000746
    0.000814
    0.000692
    0.000811
    63,232.56
    44,651.78
    May 27, 2020
    0.000703
    0.000777
    0.000680
    0.000746
    36,521.78
    41,071.49
    May 26, 2020
    0.000723
    0.000761
    0.000689
    0.000703
    52,576.39
    38,681.91
    May 25, 2020
    0.000757
    0.000767
    0.000699
    0.000723
    65,967.16
    39,787.87
    May 24, 2020
    0.000758
    0.000786
    0.000711
    0.000757
    58,092.78
    41,684.89
    May 23, 2020
    0.000717
    0.000772
    0.000714
    0.000758
    48,223.78
    41,707.10
    May 22, 2020
    0.000708
    0.000779
    0.000683
    0.000717
    44,143.53
    39,468.83
    May 21, 2020
    0.000758
    0.000784
    0.000696
    0.000707
    38,979.33
    38,951.78
    May 20, 2020
    0.000769
    0.000796
    0.000738
    0.000758
    49,129.54
    41,757.82
    May 19, 2020
    0.000801
    0.000802
    0.000729
    0.000768
    59,264.49
    42,300.73
    May 18, 2020
    0.000754
    0.000802
    0.000722
    0.000800
    58,719.67
    44,047.86
    May 17, 2020
    0.000736
    0.000776
    0.000657
    0.000754
    40,912.35
    41,516.70
    May 16, 2020
    0.000675
    0.000751
    0.000674
    0.000736
    49,193.35
    40,545.56
    May 15, 2020
    0.000749
    0.000751
    0.000672
    0.000675
    52,225.44
    37,148.39
    May 14, 2020
    0.000729
    0.000767
    0.000679
    0.000749
    48,430.02
    41,229.64
    May 13, 2020
    0.000706
    0.000730
    0.000664
    0.000729
    52,157.96
    40,138.41
    May 12, 2020
    0.000653
    0.000719
    0.000646
    0.000706
    50,618.74
    38,868.68
    May 11, 2020
    0.000711
    0.000733
    0.000640
    0.000652
    38,790.78
    35,906.35
    May 10, 2020
    0.000753
    0.000753
    0.000631
    0.000712
    46,356.73
    39,176.39
    May 09, 2020
    0.000790
    0.000807
    0.000709
    0.000753
    46,819.77
    41,461.18
    May 08, 2020
    0.000698
    0.000829
    0.000694
    0.000791
    60,529.59
    43,522.60
    May 07, 2020
    0.000721
    0.000792
    0.000670
    0.000698
    52,383.01
    38,455.30
    May 06, 2020
    0.000678
    0.000771
    0.000674
    0.000721
    38,211.78
    39,673.39
    May 05, 2020
    0.000716
    0.000781
    0.000673
    0.000678
    52,656.97
    37,313.54
    May 04, 2020
    0.000757
    0.000790
    0.000673
    0.000716
    59,480.95
    39,426.09
    May 03, 2020
    0.000784
    0.000800
    0.000649
    0.000757
    40,897.87
    41,681.71

Thore Cash के बारे में

TCH describes itself as a global utility token that aims to offer superior rates on digital assets. According to the team, users that hold $1000 worth of TCH on the ThoreNetwork will receive a range of benefits. Thorecash aims to make crypto-lending and investments accessible to the masses.

The team aims to create a blockchain-based protocol that will allow investors to lend in any crypto. The ThoreCash network aims to connect fundraisers to investors with similar goals. The use of a distributed ledger is intended to create a permanent record of lending and borrowing interactions on the platform while eliminating the costs associated with intermediaries to enable smaller scale investments. TCH hopes to create a digital environment for lending/borrowing and trading blockchain-based financial assets,

Thore Cash सांख्यिकी

Thore Cash Price$0.000859 USD
Thore Cash ROI
-99.99%
Market Rank#1662
मार्केट कैप$47,293.89 USD
24 घंटे की मात्रा$42,109.65 USD
परिचालित आपूर्ति55,056,178 TCH
कुल आपूर्ति111,111,111 TCH
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.48 USD
(Aug 18, 2018)
सबसे कम स्तर पर
$0.000155 USD
(Mar 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.004434 USD /
$0.000342 USD
90 दिन उच्च/निम्न
$0.000994 USD /
$0.000342 USD
30 दिन उच्च/निम्न
$0.000922 USD /
$0.000631 USD
7 दिन उच्च/निम्न
$0.000922 USD /
$0.000680 USD
24 घंटे उच्च/निम्न
$0.000922 USD /
$0.000803 USD
कल का उच्च/निम्न
$0.000922 USD /
$0.000803 USD
कल का खुला/बंद
$0.000889 USD /
$0.000880 USD
कल का बदलाव$-0.000009 USD (-1.03%)
कल का आयतन$50,712.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.