मार्केट कैप:
THETA THETA (THETA)
0.088470 USD (-3.27%)
0.00002433 BTC (-3.53%)
0.00071797 ETH (-3.55%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
68,166,542 USD
18,743 BTC
553,197 ETH
आयतन (24 घंटे)
4,102,415 USD
1,128 BTC
33,293 ETH
परिचालित आपूर्ति
770,502,690 THETA
कुल आपूर्ति
1,000,000,000 THETA

THETA का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 0.093042 0.094325 0.090382 0.092669 4,376,724 71,401,946
2019-02-14 0.092173 0.098223 0.089591 0.093131 11,317,307 71,757,535
2019-02-13 0.083766 0.093000 0.082854 0.091115 6,720,168 70,204,438
2019-02-12 0.087192 0.087192 0.081448 0.083306 4,528,835 64,187,556
2019-02-11 0.087683 0.093818 0.083273 0.086638 10,301,197 61,556,771
2019-02-10 0.077508 0.096812 0.075679 0.085831 34,884,525 60,983,207
2019-02-09 0.071846 0.080083 0.069312 0.078179 7,740,761 55,546,514
2019-02-08 0.068825 0.073139 0.067274 0.071998 3,826,016 51,154,756
2019-02-07 0.062978 0.071562 0.062978 0.068162 6,108,936 48,429,524
2019-02-06 0.069593 0.075858 0.062710 0.062899 11,043,383 44,690,225
2019-02-05 0.060875 0.069791 0.059843 0.068959 9,346,982 48,995,752
2019-02-04 0.055872 0.062250 0.055284 0.060903 3,479,603 43,271,839
2019-02-03 0.057180 0.057518 0.054644 0.055725 1,475,213 39,592,669
2019-02-02 0.058012 0.060264 0.055227 0.057222 2,821,987 40,656,129
2019-02-01 0.052486 0.058710 0.051295 0.058119 2,835,603 41,293,892
2019-01-31 0.054080 0.054335 0.050970 0.052690 2,099,848 37,436,485
2019-01-30 0.052783 0.054821 0.051416 0.054038 2,116,595 38,394,278
2019-01-29 0.052104 0.054832 0.051189 0.052805 2,578,012 37,518,149
2019-01-28 0.057235 0.058990 0.049651 0.051923 4,854,661 36,891,619
2019-01-27 0.062003 0.067970 0.056290 0.057041 12,552,030 40,527,830
2019-01-26 0.055776 0.064788 0.055776 0.061830 10,517,554 43,930,691
2019-01-25 0.051742 0.056226 0.051101 0.055730 4,089,760 39,596,470
2019-01-24 0.051907 0.052856 0.050122 0.051547 2,287,940 36,624,105
2019-01-23 0.049483 0.053965 0.049352 0.051909 4,474,882 36,881,255
2019-01-22 0.047677 0.050033 0.046030 0.049468 2,127,552 35,146,820
2019-01-21 0.047230 0.047549 0.045832 0.047549 859,599 33,783,519
2019-01-20 0.050670 0.050670 0.046127 0.047146 1,619,338 33,497,393
2019-01-19 0.046809 0.054483 0.046643 0.050717 4,819,790 36,034,296
2019-01-18 0.047591 0.047694 0.046311 0.046876 521,290 33,305,560
2019-01-17 0.047267 0.048401 0.046513 0.047435 899,594 33,702,396
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Price 0.088470 USD
Market Rank #58
मार्केट कैप 68,166,542 USD
24h Volume 4,102,415 USD
परिचालित आपूर्ति 770,502,690 THETA
कुल आपूर्ति 1,000,000,000 THETA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.093042 USD / $0.092669 USD
Yesterday's High / Low $0.094325 USD / $0.090382 USD
Yesterday's Change -0.00037 USD (-0.40%)
Yesterday's Volume $4,376,724 USD