क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
THETA THETA (THETA)
0.116361 USD (3.13%)
0.00001123 BTC (2.81%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
101,292,130 USD
9,779 BTC
आयतन (24 घंटे)
1,383,464 USD
133.56 BTC
परिचालित आपूर्ति
870,502,690 THETA
कुल आपूर्ति
1,000,000,000 THETA

THETA का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-16 0.116701 0.116904 0.106033 0.116150 1,897,729 101,109,286
2019-08-15 0.111960 0.116923 0.107444 0.116761 1,206,201 101,640,371
2019-08-14 0.123516 0.125253 0.111760 0.111885 1,871,332 97,395,822
2019-08-13 0.127604 0.127713 0.122820 0.123582 1,932,235 107,578,464
2019-08-12 0.123550 0.128937 0.123087 0.127618 3,860,368 111,091,925
2019-08-11 0.122442 0.126311 0.122265 0.123587 1,387,686 107,582,794
2019-08-10 0.116478 0.122946 0.115043 0.122458 1,099,532 106,600,244
2019-08-09 0.126596 0.128213 0.115878 0.116478 1,115,599 101,394,001
2019-08-08 0.120566 0.127537 0.119875 0.126465 1,373,269 110,088,154
2019-08-07 0.128590 0.129987 0.119393 0.120566 2,247,211 104,953,265
2019-08-06 0.134465 0.134786 0.124587 0.128848 1,901,047 112,162,691
2019-08-05 0.135793 0.137958 0.133743 0.134293 2,626,558 116,902,536
2019-08-04 0.130463 0.136756 0.128115 0.136336 1,020,285 118,680,573
2019-08-03 0.132486 0.134652 0.127990 0.130473 1,804,117 113,577,078
2019-08-02 0.131539 0.134928 0.130014 0.132688 2,607,150 115,505,033
2019-08-01 0.138646 0.139805 0.131395 0.131395 6,007,505 114,379,504
2019-07-31 0.125913 0.138287 0.125369 0.138287 4,156,348 120,379,640
2019-07-30 0.127810 0.129662 0.124305 0.125927 2,379,258 109,619,405
2019-07-29 0.125672 0.128082 0.124365 0.127780 1,591,101 111,232,865
2019-07-28 0.124263 0.127452 0.121896 0.125769 1,684,390 109,481,969
2019-07-27 0.124265 0.131502 0.119659 0.124165 2,505,406 108,086,084
2019-07-26 0.126789 0.128548 0.121617 0.124265 1,621,919 108,172,617
2019-07-25 0.117687 0.127413 0.117148 0.126699 3,200,151 110,291,821
2019-07-24 0.118791 0.120121 0.115203 0.117891 2,296,616 102,624,863
2019-07-23 0.126012 0.129698 0.118272 0.118791 4,709,580 103,407,636
2019-07-22 0.120822 0.127163 0.120373 0.125935 3,895,200 109,626,660
2019-07-21 0.124644 0.126832 0.117357 0.120849 2,045,368 105,199,391
2019-07-20 0.122056 0.126685 0.118596 0.124644 2,440,794 108,503,367
2019-07-19 0.119499 0.123358 0.116963 0.122032 3,728,561 106,229,346
2019-07-18 0.111790 0.122398 0.106917 0.119499 6,684,091 104,023,815
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

THETA के बारे में

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA सांख्यिकी
THETA मूल्य 0.116361 USD
THETA ROI -24.43%
Market Rank #59
मार्केट कैप 101,292,130 USD
24 घंटे की मात्रा 1,383,464 USD
परिचालित आपूर्ति 870,502,690 THETA
कुल आपूर्ति 1,000,000,000 THETA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.314425 USD
(2018-01-27)
सबसे कम स्तर पर 0.040353 USD
(2018-12-15)
52 सप्ताह का उच्च/निम्न 0.195113 USD /
0.040353 USD
90 दिन उच्च/निम्न 0.163007 USD /
0.093395 USD
30 दिन उच्च/निम्न 0.139805 USD /
0.106033 USD
7 दिन उच्च/निम्न 0.128937 USD /
0.106033 USD
24 घंटे उच्च/निम्न 0.117940 USD /
0.112393 USD
कल का उच्च/निम्न 0.116904 USD /
0.106033 USD
कल का खुला/बंद 0.116701 USD /
0.116150 USD
कल का बदलाव $-0.000550 USD (-0.47%)
कल का आयतन $1,897,729 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न