क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
THETA THETA (THETA)
0.139208 USD (2.49%)
0.00001230 BTC (-1.24%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
121,181,210 USD
10,711 BTC
आयतन (24 घंटे)
6,298,025 USD
556.68 BTC
परिचालित आपूर्ति
870,502,690 THETA
कुल आपूर्ति
1,000,000,000 THETA

THETA का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-24 0.133164 0.137770 0.129249 0.134519 3,765,670 117,098,725
2019-06-23 0.131645 0.136447 0.130780 0.133164 3,766,563 115,919,310
2019-06-22 0.125010 0.133747 0.123392 0.131584 6,320,570 114,544,172
2019-06-21 0.128288 0.128750 0.123801 0.125010 3,061,462 108,821,355
2019-06-20 0.134884 0.136965 0.125414 0.128296 3,846,098 111,682,436
2019-06-19 0.130923 0.135454 0.130050 0.134760 1,897,295 117,308,675
2019-06-18 0.131827 0.131990 0.126504 0.131296 2,452,892 114,293,602
2019-06-17 0.129573 0.133501 0.127252 0.131850 4,068,683 114,775,665
2019-06-16 0.131191 0.131250 0.126996 0.129388 5,064,660 112,632,422
2019-06-15 0.130606 0.132483 0.125106 0.131191 6,391,751 114,202,363
2019-06-14 0.134523 0.137233 0.125266 0.130705 10,354,789 113,778,658
2019-06-13 0.138715 0.139127 0.133407 0.134254 8,684,593 116,868,348
2019-06-12 0.142947 0.144529 0.137712 0.138745 11,511,194 120,777,663
2019-06-11 0.144774 0.147035 0.138756 0.142682 10,174,766 124,205,009
2019-06-10 0.132597 0.146866 0.130289 0.144749 13,784,058 126,004,348
2019-06-09 0.141878 0.145263 0.129823 0.132762 9,018,028 115,570,012
2019-06-08 0.134954 0.145592 0.131649 0.141928 9,462,444 123,549,073
2019-06-07 0.131428 0.135532 0.131392 0.135028 4,612,744 117,542,480
2019-06-06 0.130929 0.139702 0.126311 0.131617 7,698,932 114,573,365
2019-06-05 0.125296 0.134061 0.124982 0.130767 10,003,549 113,833,179
2019-06-04 0.133499 0.133499 0.123407 0.125296 11,031,856 109,070,581
2019-06-03 0.141689 0.144073 0.132299 0.133438 10,310,284 116,157,705
2019-06-02 0.132083 0.146970 0.131763 0.141668 11,721,209 123,322,148
2019-06-01 0.137730 0.138825 0.129068 0.132083 7,535,376 114,978,805
2019-05-31 0.134125 0.138874 0.128188 0.137501 9,888,011 119,695,425
2019-05-30 0.149150 0.163007 0.128310 0.134125 24,884,471 116,755,803
2019-05-29 0.131647 0.160126 0.125109 0.148922 48,371,589 129,636,685
2019-05-28 0.126799 0.134433 0.124523 0.131667 9,129,307 114,616,633
2019-05-27 0.126639 0.131989 0.125083 0.126999 8,392,156 110,552,617
2019-05-26 0.137792 0.137792 0.121508 0.126490 12,266,934 110,110,035
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

THETA के बारे में

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA सांख्यिकी
THETA मूल्य 0.139208 USD
THETA ROI -9.60%
Market Rank #76
मार्केट कैप 121,181,210 USD
24 घंटे की मात्रा 6,298,025 USD
परिचालित आपूर्ति 870,502,690 THETA
कुल आपूर्ति 1,000,000,000 THETA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.314425 USD
(2018-01-27)
सबसे कम स्तर पर 0.040353 USD
(2018-12-15)
52 सप्ताह का उच्च/निम्न 0.195113 USD /
0.040353 USD
90 दिन उच्च/निम्न 0.163007 USD /
0.077418 USD
30 दिन उच्च/निम्न 0.163007 USD /
0.123392 USD
7 दिन उच्च/निम्न 0.140721 USD /
0.123392 USD
24 घंटे उच्च/निम्न 0.140721 USD /
0.132063 USD
कल का उच्च/निम्न 0.137770 USD /
0.129249 USD
कल का खुला/बंद 0.133164 USD /
0.134519 USD
कल का बदलाव $0.001355 USD (+1.02%)
कल का आयतन $3,765,670 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न