×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $244,004,885,19724 घंटे का आयतन:  $130,437,510,639BTC प्रभाव:  66.1%
मार्केट कैप:  $244,004,885,19724 घंटे का आयतन:  $130,437,510,639BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

THETA (THETA)

$0.106553 USD (1.46%)
0.00001200 BTC (1.50%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $92,754,519 USD
    10,444 BTC
  • आयतन (24 घंटे)
    $4,125,967 USD
    464.58135601 BTC
  • परिचालित आपूर्ति
    870,502,690 THETA
  • कुल आपूर्ति
    1,000,000,000 THETA
  • Historical data for THETA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.101269
    0.110225
    0.100337
    0.109947
    3,425,120
    95,709,167
    Jan 16, 2020
    0.103028
    0.105237
    0.098814
    0.101270
    2,751,875
    88,155,922
    Jan 15, 2020
    0.103497
    0.106594
    0.100801
    0.103116
    3,761,448
    89,762,458
    Jan 14, 2020
    0.097162
    0.104463
    0.095485
    0.103587
    4,808,407
    90,172,490
    Jan 13, 2020
    0.095099
    0.098580
    0.092666
    0.097241
    3,180,182
    84,648,437
    Jan 12, 2020
    0.093534
    0.096178
    0.093346
    0.095046
    1,201,116
    82,737,743
    Jan 11, 2020
    0.094992
    0.097862
    0.093493
    0.093564
    1,989,276
    81,447,943
    Jan 10, 2020
    0.092590
    0.097170
    0.091466
    0.094977
    1,828,385
    82,678,104
    Jan 09, 2020
    0.097575
    0.100671
    0.091544
    0.092371
    2,558,217
    80,409,364
    Jan 08, 2020
    0.095893
    0.099078
    0.093495
    0.097745
    2,713,438
    85,087,004
    Jan 07, 2020
    0.099228
    0.099740
    0.093138
    0.095893
    4,079,377
    83,474,818
    Jan 06, 2020
    0.094219
    0.103346
    0.093738
    0.099231
    4,344,426
    86,381,208
    Jan 05, 2020
    0.093738
    0.096545
    0.092182
    0.094289
    2,542,730
    82,078,449
    Jan 04, 2020
    0.087446
    0.094919
    0.086459
    0.093745
    3,118,571
    81,605,384
    Jan 03, 2020
    0.085035
    0.088562
    0.083121
    0.087472
    1,512,212
    76,144,403
    Jan 02, 2020
    0.086999
    0.090543
    0.083753
    0.085025
    1,669,286
    74,014,792
    Jan 01, 2020
    0.087108
    0.089840
    0.086764
    0.086963
    861,040
    75,701,812
    Dec 31, 2019
    0.090852
    0.094932
    0.086698
    0.087108
    1,826,578
    75,828,176
    Dec 30, 2019
    0.087558
    0.093077
    0.085983
    0.090850
    1,768,430
    79,084,827
    Dec 29, 2019
    0.088988
    0.089989
    0.085927
    0.087527
    1,251,801
    76,192,393
    Dec 28, 2019
    0.085832
    0.091726
    0.085627
    0.088998
    1,167,698
    77,472,767
    Dec 27, 2019
    0.087639
    0.088366
    0.085298
    0.085914
    1,089,547
    74,788,408
    Dec 26, 2019
    0.092043
    0.092225
    0.086843
    0.087543
    2,935,889
    76,206,044
    Dec 25, 2019
    0.093136
    0.097357
    0.091141
    0.092043
    1,575,758
    80,123,266
    Dec 24, 2019
    0.090543
    0.096507
    0.089424
    0.093194
    1,506,573
    81,125,247
    Dec 23, 2019
    0.097331
    0.100891
    0.090466
    0.090482
    2,753,940
    78,765,006
    Dec 22, 2019
    0.099887
    0.106496
    0.095886
    0.097341
    3,098,911
    84,735,794
    Dec 21, 2019
    0.105819
    0.106450
    0.098511
    0.099744
    2,763,499
    86,827,838
    Dec 20, 2019
    0.107714
    0.109948
    0.103282
    0.105875
    2,764,379
    92,164,258
    Dec 19, 2019
    0.101247
    0.112162
    0.100012
    0.107714
    5,951,808
    93,765,405
    Dec 18, 2019
    0.094494
    0.104688
    0.091284
    0.101247
    6,151,333
    88,135,821

THETA के बारे में

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA सांख्यिकी

THETA Price
$0.106553 USD
THETA ROI
-30.80%
Market Rank
#51
मार्केट कैप
$92,754,519 USD
24 घंटे की मात्रा
$4,125,967 USD
परिचालित आपूर्ति
870,502,690 THETA
कुल आपूर्ति
1,000,000,000 THETA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.314425 USD
(Jan 27, 2018)
सबसे कम स्तर पर
$0.040310 USD
(Dec 15, 2018)
52 सप्ताह का उच्च/निम्न
$0.195113 USD /
$0.045832 USD
90 दिन उच्च/निम्न
$0.112162 USD /
$0.065615 USD
30 दिन उच्च/निम्न
$0.110786 USD /
$0.083121 USD
7 दिन उच्च/निम्न
$0.110786 USD /
$0.092666 USD
24 घंटे उच्च/निम्न
$0.110786 USD /
$0.104195 USD
कल का उच्च/निम्न
$0.110225 USD /
$0.100337 USD
कल का खुला/बंद
$0.101269 USD /
$0.109947 USD
कल का बदलाव
$0.008678 USD (8.57%)
कल का आयतन
$3,425,120 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.