रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
THEKEY THEKEY (TKY)
0.002733 USD (0.89%)
0.00000068 BTC (0.91%)
0.00029392 NEO (-0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
13,830,632 USD
3,437 BTC
1,487,242 NEO
आयतन (24 घंटे)
156,944 USD
39.00 BTC
16,877 NEO
परिचालित आपूर्ति
5,060,038,287 TKY
कुल आपूर्ति
9,795,844,687 TKY

THEKEY का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.002858 0.002899 0.002466 0.002553 148,941 12,918,023
2019-03-22 0.002455 0.002964 0.002271 0.002681 204,381 13,565,447
2019-03-21 0.002540 0.002559 0.002361 0.002382 218,557 12,052,425
2019-03-20 0.002358 0.002564 0.002312 0.002474 164,216 12,519,591
2019-03-19 0.002412 0.002599 0.002293 0.002327 171,964 11,775,027
2019-03-18 0.002276 0.002532 0.002177 0.002362 206,617 11,951,020
2019-03-17 0.002251 0.002351 0.002237 0.002274 20,915 11,504,976
2019-03-16 0.002157 0.002400 0.002157 0.002251 38,794 11,391,682
2019-03-15 0.002367 0.002454 0.002127 0.002153 74,525 10,892,863
2019-03-14 0.002172 0.002431 0.002146 0.002370 112,508 11,990,210
2019-03-13 0.002223 0.002223 0.002143 0.002173 141,874 10,996,285
2019-03-12 0.002066 0.002228 0.002022 0.002223 146,483 11,250,963
2019-03-11 0.002293 0.002314 0.002036 0.002092 91,367 10,584,416
2019-03-10 0.002413 0.002506 0.002273 0.002293 118,818 11,601,976
2019-03-09 0.002173 0.002514 0.001576 0.002409 141,011 12,188,720
2019-03-08 0.002279 0.002336 0.002128 0.002173 149,792 10,997,215
2019-03-07 0.002263 0.002314 0.002163 0.002279 88,829 11,531,802
2019-03-06 0.002313 0.002316 0.002163 0.002270 64,592 11,484,506
2019-03-05 0.002139 0.002813 0.002039 0.002278 90,487 11,524,854
2019-03-04 0.002167 0.002170 0.001986 0.002138 91,440 10,818,384
2019-03-03 0.002112 0.002262 0.002070 0.002167 81,714 10,966,204
2019-03-02 0.002141 0.002226 0.001990 0.002099 102,096 10,621,807
2019-03-01 0.002170 0.002251 0.002059 0.002099 59,949 10,623,202
2019-02-28 0.002105 0.002219 0.002037 0.002151 69,960 10,886,248
2019-02-27 0.002222 0.002230 0.001928 0.002067 86,699 10,459,386
2019-02-26 0.002120 0.002235 0.001587 0.002192 76,648 11,094,101
2019-02-25 0.002023 0.002266 0.002016 0.002236 74,122 11,316,156
2019-02-24 0.002540 0.002623 0.001488 0.002191 81,272 11,085,198
2019-02-23 0.002381 0.002539 0.002202 0.002515 82,083 12,727,111
2019-02-22 0.002297 0.002435 0.001956 0.002356 65,214 11,920,675
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY Statistics
THEKEY Price 0.002733 USD
THEKEY ROI -90.14%
Market Rank #224
मार्केट कैप 13,830,632 USD
24 Hour Volume 156,944 USD
परिचालित आपूर्ति 5,060,038,287 TKY
कुल आपूर्ति 9,795,844,687 TKY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.040456 USD
(2018-02-15)
All Time Low 0.001488 USD
(2019-02-24)
52 Week High / Low 0.023202 USD /
0.001488 USD
90 Day High / Low 0.004053 USD /
0.001488 USD
30 Day High / Low 0.002964 USD /
0.001488 USD
7 Day High / Low 0.002964 USD /
0.002177 USD
24 Hour High / Low 0.002937 USD /
0.002446 USD
Yesterday's High / Low 0.002899 USD /
0.002466 USD
Yesterday's Open / Close 0.002858 USD /
0.002553 USD
Yesterday's Change $-0.000305 USD (-10.67%)
Yesterday's Volume $148,941 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)