×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,048मार्केट:  20,238मार्केट कैप:  $239,916,218,68524 घंटे का आयतन:  $87,127,422,639BTC प्रभाव:  65.7%
मार्केट कैप:  $239,916,218,68524 घंटे का आयतन:  $87,127,422,639BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,048मार्केट:  20,238

THEKEY (TKY)

$0.000663 USD (6.95%)
0.00000008 BTC (6.78%)
0.00005920 NEO (6.53%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,639,978 USD
    419.89551578 BTC
    324,990 NEO
  • आयतन (24 घंटे)
    $11,575.39 USD
    1.33529792 BTC
    1,033 NEO
  • परिचालित आपूर्ति
    5,489,280,855 TKY
  • कुल आपूर्ति
    9,795,844,687 TKY
  • Historical data for THEKEY

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 20, 2020
    0.000615
    0.000690
    0.000600
    0.000630
    6,551.27
    3,455,960
    Jan 19, 2020
    0.000642
    0.000661
    0.000596
    0.000615
    4,584.20
    3,377,924
    Jan 18, 2020
    0.000667
    0.000691
    0.000623
    0.000643
    4,536.40
    3,527,614
    Jan 17, 2020
    0.000641
    0.000717
    0.000637
    0.000666
    33,529.27
    3,655,936
    Jan 16, 2020
    0.000670
    0.000677
    0.000570
    0.000641
    28,376.64
    3,497,489
    Jan 15, 2020
    0.000688
    0.000702
    0.000600
    0.000669
    21,455.60
    3,653,404
    Jan 14, 2020
    0.000601
    0.000702
    0.000564
    0.000688
    21,682.83
    3,756,868
    Jan 13, 2020
    0.000714
    0.000715
    0.000557
    0.000601
    35,209.27
    3,260,687
    Jan 12, 2020
    0.000713
    0.000750
    0.000693
    0.000713
    5,163.17
    3,871,267
    Jan 11, 2020
    0.000722
    0.000735
    0.000707
    0.000714
    743.25
    3,874,606
    Jan 10, 2020
    0.000702
    0.000759
    0.000647
    0.000721
    17,794.73
    3,915,521
    Jan 09, 2020
    0.000743
    0.000748
    0.000666
    0.000702
    26,417.05
    3,807,879
    Jan 08, 2020
    0.000720
    0.000788
    0.000713
    0.000744
    7,064.68
    4,036,937
    Jan 07, 2020
    0.000827
    0.000847
    0.000701
    0.000720
    15,495.64
    3,905,312
    Jan 06, 2020
    0.000851
    0.000883
    0.000767
    0.000827
    18,024.35
    4,463,568
    Jan 05, 2020
    0.000703
    0.000883
    0.000703
    0.000851
    21,976.38
    4,593,398
    Jan 04, 2020
    0.000676
    0.000761
    0.000663
    0.000703
    17,131.81
    3,795,835
    Jan 03, 2020
    0.000664
    0.000683
    0.000621
    0.000677
    7,617.66
    3,652,639
    Jan 02, 2020
    0.000677
    0.000702
    0.000623
    0.000664
    14,100.73
    3,584,802
    Jan 01, 2020
    0.000630
    0.000704
    0.000628
    0.000677
    6,012.22
    3,655,306
    Dec 31, 2019
    0.000634
    0.000671
    0.000597
    0.000630
    4,703.50
    3,399,624
    Dec 30, 2019
    0.000715
    0.000715
    0.000635
    0.000635
    5,113.11
    3,428,815
    Dec 29, 2019
    0.000702
    0.000745
    0.000657
    0.000714
    3,275.62
    3,854,020
    Dec 28, 2019
    0.000652
    0.000702
    0.000644
    0.000702
    4,211.87
    3,787,790
    Dec 27, 2019
    0.000678
    0.000681
    0.000629
    0.000652
    7,402.74
    3,517,770
    Dec 26, 2019
    0.000658
    0.000687
    0.000628
    0.000678
    16,850.79
    3,661,848
    Dec 25, 2019
    0.000684
    0.000692
    0.000656
    0.000658
    4,212.26
    3,549,119
    Dec 24, 2019
    0.000762
    0.000762
    0.000675
    0.000684
    22,445.72
    3,692,039
    Dec 23, 2019
    0.000814
    0.000820
    0.000753
    0.000762
    14,965.72
    4,088,972
    Dec 22, 2019
    0.000766
    0.000818
    0.000750
    0.000814
    3,448.66
    4,369,908
    Dec 21, 2019
    0.000817
    0.000853
    0.000765
    0.000766
    8,327.26
    4,111,829

THEKEY के बारे में

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY सांख्यिकी

THEKEY Price
$0.000663 USD
THEKEY ROI
-97.61%
Market Rank
#509
मार्केट कैप
$3,639,978 USD
24 घंटे की मात्रा
$11,575.39 USD
परिचालित आपूर्ति
5,489,280,855 TKY
कुल आपूर्ति
9,795,844,687 TKY
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.040456 USD
(Feb 15, 2018)
सबसे कम स्तर पर
$0.000557 USD
(Jan 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.004053 USD /
$0.000557 USD
90 दिन उच्च/निम्न
$0.002071 USD /
$0.000557 USD
30 दिन उच्च/निम्न
$0.000883 USD /
$0.000557 USD
7 दिन उच्च/निम्न
$0.000717 USD /
$0.000570 USD
24 घंटे उच्च/निम्न
$0.000690 USD /
$0.000615 USD
कल का उच्च/निम्न
$0.000690 USD /
$0.000600 USD
कल का खुला/बंद
$0.000615 USD /
$0.000630 USD
कल का बदलाव
$0.000014 USD (2.32%)
कल का आयतन
$6,551.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.