क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Tezos Tezos (XTZ)
1.46 USD (8.35%)
0.00026214 BTC (4.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
966,749,127 USD
173,654 BTC
आयतन (24 घंटे)
8,801,012 USD
1,581 BTC
परिचालित आपूर्ति
662,441,980 XTZ
कुल आपूर्ति
791,757,505 XTZ

Tezos का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 1.32 1.35 1.31 1.35 5,026,218 891,321,471
2019-04-21 1.34 1.36 1.30 1.32 4,552,769 874,542,583
2019-04-20 1.36 1.39 1.31 1.34 6,077,148 889,004,785
2019-04-19 1.38 1.40 1.28 1.36 8,397,604 897,214,895
2019-04-18 1.27 1.38 1.26 1.38 11,789,322 910,979,421
2019-04-17 1.15 1.27 1.15 1.27 6,975,114 838,761,482
2019-04-16 1.07 1.16 1.04 1.15 5,125,489 762,858,702
2019-04-15 1.14 1.20 1.06 1.07 7,297,552 706,804,629
2019-04-14 0.980627 1.15 0.962144 1.14 7,879,353 756,808,225
2019-04-13 0.972006 0.997955 0.957275 0.980627 3,216,414 649,039,684
2019-04-12 0.936966 0.977282 0.915729 0.973109 3,421,766 643,084,925
2019-04-11 1.02 1.03 0.931632 0.937473 4,534,222 621,692,249
2019-04-10 0.941253 1.03 0.939551 1.02 4,767,004 677,893,974
2019-04-09 0.936641 1.01 0.898683 0.939958 5,204,779 624,517,832
2019-04-08 0.977546 1.00 0.921211 0.936641 7,784,289 621,282,752
2019-04-07 0.960605 0.989973 0.958282 0.977848 6,017,800 647,560,148
2019-04-06 1.02 1.02 0.957762 0.960346 6,626,631 638,181,631
2019-04-05 0.867735 1.02 0.866470 1.02 8,618,245 675,611,949
2019-04-04 0.943479 1.01 0.856778 0.865498 8,582,839 573,285,374
2019-04-03 1.03 1.04 0.923427 0.945043 8,329,667 628,179,638
2019-04-02 0.982972 1.03 0.936914 1.02 9,297,473 678,087,695
2019-04-01 1.06 1.07 0.973340 0.982625 6,807,342 650,994,455
2019-03-31 0.947560 1.10 0.944063 1.06 8,951,421 704,639,139
2019-03-30 0.891510 0.948936 0.872200 0.947560 4,314,599 628,905,003
2019-03-29 0.788943 0.950632 0.780392 0.896609 8,197,917 594,080,079
2019-03-28 0.724971 0.805524 0.716270 0.788943 4,956,700 524,552,175
2019-03-27 0.670344 0.725332 0.667460 0.724971 2,937,562 481,208,740
2019-03-26 0.685032 0.685032 0.657620 0.671928 2,548,318 445,240,788
2019-03-25 0.672568 0.738800 0.661414 0.685899 3,905,513 456,085,088
2019-03-24 0.727476 0.732536 0.663220 0.671714 3,313,285 445,899,002
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Statistics
Tezos Price 1.46 USD
Tezos ROI -11.91%
Market Rank #15
मार्केट कैप 966,749,127 USD
24 Hour Volume 8,801,012 USD
परिचालित आपूर्ति 662,441,980 XTZ
कुल आपूर्ति 791,757,505 XTZ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 12.19 USD
(2017-12-17)
All Time Low 0.314631 USD
(2018-12-07)
52 Week High / Low 5.97 USD /
0.314631 USD
90 Day High / Low 1.49 USD /
0.359823 USD
30 Day High / Low 1.49 USD /
0.657620 USD
7 Day High / Low 1.49 USD /
1.15 USD
24 Hour High / Low 1.49 USD /
1.34 USD
Yesterday's High / Low 1.35 USD /
1.31 USD
Yesterday's Open / Close 1.32 USD /
1.35 USD
Yesterday's Change $0.022831 USD (+1.72%)
Yesterday's Volume $5,026,218 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)