×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $193,250,590,16824 घंटे का आयतन:  $62,324,445,146BTC प्रभाव:  66.4%
मार्केट कैप:  $193,250,590,16824 घंटे का आयतन:  $62,324,445,146BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Tezos (XTZ)

$1.65 USD (-1.75%)
0.00023287 BTC (-0.14%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,089,704,725 USD
    153,781 BTC
  • आयतन (24 घंटे)
    $74,932,374 USD
    10,575 BTC
  • परिचालित आपूर्ति
    660,373,612 XTZ
  • कुल आपूर्ति
    801,312,599 XTZ
  • Historical data for Tezos

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    1.77
    1.78
    1.63
    1.68
    83,605,655
    1,111,844,946
    Dec 13, 2019
    1.78
    1.84
    1.67
    1.77
    119,493,566
    1,167,096,419
    Dec 12, 2019
    1.58
    1.78
    1.52
    1.77
    107,780,127
    1,168,613,654
    Dec 11, 2019
    1.48
    1.59
    1.47
    1.58
    71,607,317
    1,040,689,360
    Dec 10, 2019
    1.56
    1.56
    1.40
    1.48
    66,319,642
    980,371,614
    Dec 09, 2019
    1.61
    1.66
    1.54
    1.56
    63,051,414
    1,029,562,424
    Dec 08, 2019
    1.45
    1.62
    1.45
    1.61
    67,179,436
    1,061,776,776
    Dec 07, 2019
    1.38
    1.47
    1.37
    1.45
    49,917,913
    955,874,241
    Dec 06, 2019
    1.30
    1.42
    1.28
    1.38
    38,711,970
    910,458,330
    Dec 05, 2019
    1.25
    1.33
    1.24
    1.30
    32,086,367
    858,014,128
    Dec 04, 2019
    1.29
    1.32
    1.25
    1.25
    46,048,752
    824,588,509
    Dec 03, 2019
    1.24
    1.32
    1.21
    1.29
    41,462,224
    853,213,342
    Dec 02, 2019
    1.25
    1.26
    1.20
    1.24
    27,574,097
    817,872,179
    Dec 01, 2019
    1.33
    1.34
    1.25
    1.25
    24,127,567
    828,296,390
    Nov 30, 2019
    1.31
    1.37
    1.31
    1.33
    28,706,667
    879,181,680
    Nov 29, 2019
    1.28
    1.34
    1.28
    1.31
    32,270,224
    867,085,098
    Nov 28, 2019
    1.26
    1.35
    1.22
    1.28
    44,240,281
    845,073,679
    Nov 27, 2019
    1.24
    1.27
    1.16
    1.26
    47,723,271
    829,672,736
    Nov 26, 2019
    1.24
    1.28
    1.23
    1.24
    54,828,808
    822,065,277
    Nov 25, 2019
    1.33
    1.33
    1.21
    1.24
    64,954,006
    815,688,075
    Nov 24, 2019
    1.40
    1.42
    1.31
    1.34
    49,206,070
    887,731,654
    Nov 23, 2019
    1.22
    1.42
    1.22
    1.39
    123,832,790
    920,735,790
    Nov 22, 2019
    1.21
    1.28
    1.08
    1.22
    69,312,275
    804,427,044
    Nov 21, 2019
    1.21
    1.29
    1.18
    1.21
    53,020,027
    800,257,863
    Nov 20, 2019
    1.22
    1.25
    1.17
    1.21
    33,605,071
    801,174,969
    Nov 19, 2019
    1.23
    1.25
    1.15
    1.22
    35,796,763
    805,231,584
    Nov 18, 2019
    1.16
    1.26
    1.16
    1.23
    37,602,915
    813,744,878
    Nov 17, 2019
    1.16
    1.18
    1.15
    1.16
    22,483,167
    767,707,353
    Nov 16, 2019
    1.17
    1.18
    1.16
    1.16
    26,689,028
    768,303,560
    Nov 15, 2019
    1.22
    1.26
    1.15
    1.17
    32,203,363
    773,992,543

Tezos के बारे में

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos सांख्यिकी

Tezos Price
$1.65 USD
Tezos ROI
251.49%
Market Rank
#10
मार्केट कैप
$1,089,704,725 USD
24 घंटे की मात्रा
$74,932,374 USD
परिचालित आपूर्ति
660,373,612 XTZ
कुल आपूर्ति
801,312,599 XTZ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$10.00 USD
(Dec 17, 2017)
सबसे कम स्तर पर
$0.314631 USD
(Dec 07, 2018)
52 सप्ताह का उच्च/निम्न
$1.84 USD /
$0.359823 USD
90 दिन उच्च/निम्न
$1.84 USD /
$0.688631 USD
30 दिन उच्च/निम्न
$1.84 USD /
$1.08 USD
7 दिन उच्च/निम्न
$1.84 USD /
$1.40 USD
24 घंटे उच्च/निम्न
$1.73 USD /
$1.61 USD
कल का उच्च/निम्न
$1.78 USD /
$1.63 USD
कल का खुला/बंद
$1.77 USD /
$1.68 USD
कल का बदलाव
$-0.084842 USD (-4.80%)
कल का आयतन
$83,605,655 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.