मार्केट कैप:
Tezos Tezos (XTZ)
0.429905 USD (-0.39%)
0.00011784 BTC (-0.87%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
261,162,312 USD
71,586 BTC
आयतन (24 घंटे)
2,248,517 USD
616.33 BTC
परिचालित आपूर्ति
607,489,041 XTZ
कुल आपूर्ति
763,306,930 XTZ

Tezos का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 0.411767 0.454976 0.411618 0.448514 2,579,809 272,467,401
2019-02-14 0.394803 0.412129 0.394374 0.411214 2,417,774 249,808,271
2019-02-13 0.389754 0.396450 0.387506 0.394754 1,872,066 239,808,548
2019-02-12 0.383783 0.390428 0.380362 0.389957 2,423,798 236,894,597
2019-02-11 0.379033 0.386443 0.378690 0.383347 2,666,256 232,878,819
2019-02-10 0.379457 0.380715 0.374386 0.379014 2,737,184 230,246,635
2019-02-09 0.388303 0.397692 0.378386 0.379750 1,639,116 230,693,936
2019-02-08 0.364471 0.388219 0.359823 0.387649 3,215,684 235,492,797
2019-02-07 0.367889 0.370001 0.362385 0.363864 931,032 221,043,271
2019-02-06 0.371413 0.375526 0.365713 0.367485 5,215,259 223,243,062
2019-02-05 0.369666 0.374384 0.367595 0.371490 2,195,289 225,676,110
2019-02-04 0.373589 0.375107 0.367910 0.369976 9,201,165 224,756,073
2019-02-03 0.380690 0.382937 0.373000 0.373650 3,472,421 226,988,236
2019-02-02 0.382092 0.383219 0.377294 0.381045 1,902,184 231,480,460
2019-02-01 0.379172 0.383738 0.375959 0.382546 3,983,833 232,392,407
2019-01-31 0.379090 0.380596 0.371987 0.378969 2,498,650 230,219,585
2019-01-30 0.372874 0.379684 0.369705 0.379684 2,950,624 230,654,150
2019-01-29 0.378462 0.381507 0.366635 0.372959 2,254,263 226,568,540
2019-01-28 0.402109 0.404839 0.376584 0.378758 2,637,806 230,091,268
2019-01-27 0.410914 0.410914 0.398980 0.402173 1,631,404 244,315,648
2019-01-26 0.414973 0.418771 0.410362 0.410441 1,336,560 249,338,320
2019-01-25 0.420030 0.423538 0.412769 0.414860 1,335,099 252,022,887
2019-01-24 0.421965 0.425025 0.413280 0.419585 1,166,729 254,893,227
2019-01-23 0.423875 0.425347 0.412962 0.425347 803,176 258,393,550
2019-01-22 0.423228 0.428462 0.415450 0.423890 921,641 257,508,560
2019-01-21 0.428368 0.433852 0.421142 0.423494 1,106,419 257,267,880
2019-01-20 0.437249 0.441715 0.425371 0.428458 573,281 260,283,695
2019-01-19 0.437163 0.448603 0.429505 0.437358 573,952 265,690,163
2019-01-18 0.427171 0.438167 0.425441 0.437198 486,342 265,593,204
2019-01-17 0.424462 0.429829 0.423521 0.427025 472,249 259,413,304
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Price 0.429905 USD
Market Rank #22
मार्केट कैप 261,162,312 USD
24h Volume 2,248,517 USD
परिचालित आपूर्ति 607,489,041 XTZ
कुल आपूर्ति 763,306,930 XTZ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.411767 USD / $0.448514 USD
Yesterday's High / Low $0.454976 USD / $0.411618 USD
Yesterday's Change +0.036747 USD (+8.92%)
Yesterday's Volume $2,579,809 USD