×
×
क्रिप्टोकरेंसी:  7,500मार्केट:  31,612मार्केट कैप:  $396,695,802,80324 घंटे का आयतन:  $80,193,254,602BTC प्रभाव:  60.9%
मार्केट कैप:  $396,695,802,80324 घंटे का आयतन:  $80,193,254,602BTC प्रभाव:  60.9%क्रिप्टोकरेंसी:  7,500मार्केट:  31,612
TERA

TERA (TERA)

$0.003148 USD (3.94%)
0.00000024 BTC (3.33%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,659,495 USD
    203.75316140 BTC
  • आयतन (24 घंटे)
    $934,486 USD
    71.59419586 BTC
  • परिचालित आपूर्ति
    844,711,128 TERA
  • कुल आपूर्ति
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 23, 2020
    0.003012
    0.003204
    0.002852
    0.002873
    459,001
    2,427,017
    Oct 22, 2020
    0.002850
    0.003180
    0.002845
    0.002968
    553,994
    2,507,245
    Oct 21, 2020
    0.003004
    0.003265
    0.002788
    0.002857
    644,333
    2,413,665
    Oct 20, 2020
    0.002824
    0.003040
    0.002801
    0.002991
    427,484
    2,526,140
    Oct 19, 2020
    0.002759
    0.002896
    0.002693
    0.002839
    444,057
    2,397,778
    Oct 18, 2020
    0.002781
    0.002833
    0.002668
    0.002751
    352,117
    2,323,662
    Oct 17, 2020
    0.002899
    0.003195
    0.002704
    0.002784
    316,486
    2,351,533
    Oct 16, 2020
    0.002809
    0.003183
    0.002690
    0.002912
    669,745
    2,459,781
    Oct 15, 2020
    0.002736
    0.003105
    0.002677
    0.002840
    537,385
    2,399,252
    Oct 14, 2020
    0.002943
    0.003020
    0.002508
    0.002731
    243,757
    2,307,000
    Oct 13, 2020
    0.003083
    0.003269
    0.002653
    0.002983
    478,535
    2,519,420
    Oct 12, 2020
    0.002794
    0.003146
    0.002794
    0.003096
    629,070
    2,615,296
    Oct 11, 2020
    0.002986
    0.003077
    0.002642
    0.002840
    630,411
    2,399,221
    Oct 10, 2020
    0.003166
    0.003301
    0.002888
    0.002975
    667,385
    2,512,738
    Oct 09, 2020
    0.003459
    0.003491
    0.003082
    0.003189
    605,675
    2,693,385
    Oct 08, 2020
    0.003326
    0.003598
    0.003274
    0.003464
    509,787
    2,926,152
    Oct 07, 2020
    0.003494
    0.003547
    0.003265
    0.003327
    458,251
    2,810,434
    Oct 06, 2020
    0.003469
    0.003608
    0.003386
    0.003489
    589,232
    2,947,520
    Oct 05, 2020
    0.003343
    0.003609
    0.003307
    0.003461
    589,920
    2,923,420
    Oct 04, 2020
    0.003244
    0.003423
    0.003186
    0.003343
    594,994
    2,823,742
    Oct 03, 2020
    0.003152
    0.003344
    0.003132
    0.003240
    499,286
    2,736,687
    Oct 02, 2020
    0.003464
    0.003542
    0.003186
    0.003221
    606,051
    2,720,634
    Oct 01, 2020
    0.003564
    0.003640
    0.003399
    0.003461
    549,643
    2,923,336
    Sep 30, 2020
    0.003718
    0.003739
    0.003479
    0.003524
    474,356
    2,977,084
    Sep 29, 2020
    0.003603
    0.003751
    0.003551
    0.003736
    422,658
    3,155,554
    Sep 28, 2020
    0.003569
    0.003777
    0.003537
    0.003600
    489,230
    3,041,337
    Sep 27, 2020
    0.003614
    0.003696
    0.003467
    0.003631
    561,895
    3,067,013
    Sep 26, 2020
    0.003833
    0.003862
    0.003430
    0.003580
    586,488
    3,023,729
    Sep 25, 2020
    0.003484
    0.003872
    0.003375
    0.003816
    604,104
    3,223,720
    Sep 24, 2020
    0.003837
    0.003922
    0.003197
    0.003463
    566,145
    2,925,169

TERA के बारे में

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

TERA मूल्य

TERA मूल्य$0.003148 USD
TERA ROI
-51.55%
Market Rank#937
मार्केट कैप$2,659,495 USD
24 घंटे की मात्रा$934,486 USD
परिचालित आपूर्ति844,711,128 TERA
कुल आपूर्ति1,000,000,000 TERA
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.070711 USD
(Jul 06, 2019)
सबसे कम स्तर पर
$0.001253 USD
(May 11, 2020)
52 सप्ताह का उच्च/निम्न
$0.007984 USD /
$0.001253 USD
90 दिन उच्च/निम्न
$0.005794 USD /
$0.002508 USD
30 दिन उच्च/निम्न
$0.003609 USD /
$0.002508 USD
7 दिन उच्च/निम्न
$0.003265 USD /
$0.002668 USD
24 घंटे उच्च/निम्न
$0.003164 USD /
$0.002854 USD
कल का उच्च/निम्न
$0.003204 USD /
$0.002852 USD
कल का खुला/बंद
$0.003012 USD /
$0.002873 USD
कल का बदलाव$-0.000138 USD (-4.60%)
कल का आयतन$459,001 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.