×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,798मार्केट कैप:  $219,946,016,95724 घंटे का आयतन:  $69,658,659,322BTC प्रभाव:  65.9%
मार्केट कैप:  $219,946,016,95724 घंटे का आयतन:  $69,658,659,322BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,843मार्केट:  20,798

TERA (TERA)

$0.005252 USD (-3.77%)
0.00000065 BTC (-1.57%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $4,436,128 USD
    553.13219461 BTC
  • आयतन (24 घंटे)
    $558,888 USD
    69.68672187 BTC
  • परिचालित आपूर्ति
    844,711,128 TERA
  • कुल आपूर्ति
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.005774
    0.005867
    0.005376
    0.005443
    598,742
    4,597,478
    Nov 18, 2019
    0.005473
    0.006092
    0.005268
    0.005769
    597,284
    4,872,971
    Nov 17, 2019
    0.006463
    0.006491
    0.005457
    0.005472
    696,158
    4,622,681
    Nov 16, 2019
    0.006808
    0.006851
    0.006444
    0.006463
    706,027
    5,459,497
    Nov 15, 2019
    0.006821
    0.006886
    0.006641
    0.006778
    617,602
    5,725,353
    Nov 14, 2019
    0.006913
    0.006968
    0.006770
    0.006821
    638,798
    5,761,650
    Nov 13, 2019
    0.006103
    0.007049
    0.006069
    0.006930
    627,140
    5,853,556
    Nov 12, 2019
    0.006920
    0.007046
    0.005960
    0.006086
    737,663
    5,141,119
    Nov 11, 2019
    0.006953
    0.007504
    0.006901
    0.006922
    856,360
    5,847,039
    Nov 10, 2019
    0.006098
    0.007984
    0.006083
    0.006953
    896,023
    5,873,362
    Nov 09, 2019
    0.006009
    0.006246
    0.005946
    0.006089
    827,888
    5,143,860
    Nov 08, 2019
    0.005694
    0.006155
    0.005659
    0.005968
    780,975
    5,040,964
    Nov 07, 2019
    0.005745
    0.005759
    0.005667
    0.005692
    671,226
    4,808,084
    Nov 06, 2019
    0.005666
    0.005840
    0.005634
    0.005746
    677,136
    4,853,470
    Nov 05, 2019
    0.005284
    0.005698
    0.005202
    0.005663
    823,173
    4,783,697
    Nov 04, 2019
    0.005322
    0.005385
    0.005206
    0.005284
    778,874
    4,463,301
    Nov 03, 2019
    0.005445
    0.005471
    0.005264
    0.005319
    730,696
    4,492,874
    Nov 02, 2019
    0.005548
    0.005704
    0.005381
    0.005427
    803,167
    4,584,296
    Nov 01, 2019
    0.005838
    0.005855
    0.005481
    0.005548
    816,548
    4,686,609
    Oct 31, 2019
    0.005833
    0.005972
    0.005696
    0.005824
    734,460
    4,919,417
    Oct 30, 2019
    0.005955
    0.005980
    0.005744
    0.005824
    777,891
    4,919,958
    Oct 29, 2019
    0.005799
    0.006001
    0.005758
    0.005967
    831,858
    5,040,517
    Oct 28, 2019
    0.005688
    0.005942
    0.005669
    0.005799
    760,076
    4,898,245
    Oct 27, 2019
    0.005356
    0.005865
    0.005234
    0.005694
    682,421
    4,809,572
    Oct 26, 2019
    0.005431
    0.005950
    0.005247
    0.005356
    740,302
    4,524,372
    Oct 25, 2019
    0.004762
    0.005464
    0.004727
    0.005447
    829,206
    4,601,527
    Oct 24, 2019
    0.004769
    0.004812
    0.004713
    0.004762
    557,089
    4,022,653
    Oct 23, 2019
    0.004984
    0.005064
    0.004729
    0.004757
    651,750
    4,018,260
    Oct 22, 2019
    0.004942
    0.005039
    0.004925
    0.004994
    511,802
    4,218,279
    Oct 21, 2019
    0.004883
    0.004966
    0.004869
    0.004944
    504,487
    4,176,272
    Oct 20, 2019
    0.005045
    0.005060
    0.004859
    0.004889
    505,390
    4,129,591

TERA के बारे में

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

TERA सांख्यिकी

TERA Price
$0.005252 USD
TERA ROI
-19.18%
Market Rank
#472
मार्केट कैप
$4,436,128 USD
24 घंटे की मात्रा
$558,888 USD
परिचालित आपूर्ति
844,711,128 TERA
कुल आपूर्ति
1,000,000,000 TERA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.070711 USD
(Jul 06, 2019)
सबसे कम स्तर पर
$0.004713 USD
(Oct 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.070711 USD /
$0.004713 USD
90 दिन उच्च/निम्न
$0.009303 USD /
$0.004713 USD
30 दिन उच्च/निम्न
$0.007984 USD /
$0.004713 USD
7 दिन उच्च/निम्न
$0.006968 USD /
$0.005233 USD
24 घंटे उच्च/निम्न
$0.005486 USD /
$0.005233 USD
कल का उच्च/निम्न
$0.005867 USD /
$0.005376 USD
कल का खुला/बंद
$0.005774 USD /
$0.005443 USD
कल का बदलाव
$-0.000332 USD (-5.74%)
कल का आयतन
$598,742 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.