×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $223,742,130,54524 घंटे का आयतन:  $68,781,026,517BTC प्रभाव:  66.0%
मार्केट कैप:  $223,742,130,54524 घंटे का आयतन:  $68,781,026,517BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

Tarush (TAS)

$0.000164 USD (101.44%)
0.00000002 BTC (100.54%)
0.00974427 TRX (100.72%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $983,542 USD
    120.26770918 BTC
    58,465,624 TRX
  • आयतन (24 घंटे)
    $648,583 USD
    79.30885146 BTC
    38,554,335 TRX
  • परिचालित आपूर्ति
    6,000,000,000 TAS
  • कुल आपूर्ति
    21,000,000,000 TAS
  • Historical data for Tarush

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    342,666
    492,299
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    321,789
    498,217
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    378,783
    513,983
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    358,823
    512,927
    Nov 15, 2019
    0.000087
    0.000175
    0.000085
    0.000085
    283,997
    509,036
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    451,660
    522,943
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    445,326
    528,544
    Nov 12, 2019
    0.000088
    0.000176
    0.000087
    0.000088
    455,861
    528,746
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    333,459
    525,681
    Nov 10, 2019
    0.000088
    0.000176
    0.000088
    0.000091
    433,711
    543,400
    Nov 09, 2019
    0.000088
    0.000178
    0.000088
    0.000088
    357,018
    528,310
    Nov 08, 2019
    0.000093
    0.000185
    0.000088
    0.000088
    520,982
    528,024
    Nov 07, 2019
    0.000094
    0.000187
    0.000092
    0.000093
    225,520
    556,036
    Nov 06, 2019
    0.000093
    0.000189
    0.000093
    0.000094
    501,220
    561,468
    Nov 05, 2019
    0.000094
    0.000188
    0.000092
    0.000093
    499,226
    560,812
    Nov 04, 2019
    0.000092
    0.000187
    0.000092
    0.000094
    496,218
    565,021
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000092
    532,043
    553,972
    Nov 02, 2019
    0.000185
    0.000188
    0.000093
    0.000186
    1,157,488
    1,118,992
    Nov 01, 2019
    0.000092
    0.000185
    0.000091
    0.000185
    731,812
    1,110,377
    Oct 31, 2019
    0.000184
    0.000187
    0.000090
    0.000092
    406,624
    551,985
    Oct 30, 2019
    0.000189
    0.000189
    0.000091
    0.000184
    871,801
    1,104,771
    Oct 29, 2019
    0.000185
    0.000286
    0.000184
    0.000189
    806,831
    1,131,565
    Oct 28, 2019
    0.000191
    0.000289
    0.000185
    0.000185
    802,436
    1,110,735
    Oct 27, 2019
    0.000278
    0.000290
    0.000183
    0.000191
    833,812
    1,146,694
    Oct 26, 2019
    0.000260
    0.000304
    0.000184
    0.000278
    1,043,608
    1,665,935
    Oct 25, 2019
    0.000225
    0.000261
    0.000224
    0.000260
    925,306
    1,561,263
    Oct 24, 2019
    0.000225
    0.000300
    0.000223
    0.000225
    898,131
    1,348,184
    Oct 23, 2019
    0.000323
    0.000324
    0.000223
    0.000225
    792,326
    1,347,275
    Oct 22, 2019
    0.000330
    0.000330
    0.000247
    0.000323
    1,301,835
    1,935,809
    Oct 21, 2019
    0.000329
    0.000332
    0.000247
    0.000330
    1,278,741
    1,977,149
    Oct 20, 2019
    0.000320
    0.000332
    0.000239
    0.000329
    1,316,250
    1,973,535

Tarush के बारे में

TARUSH describes itself as a cryptocurrency that focuses on privacy, scalability, and fungibility through a MimbleWimble implementation.

Tarush सांख्यिकी

Tarush Price
$0.000164 USD
Tarush ROI
-72.18%
Market Rank
#889
मार्केट कैप
$983,542 USD
24 घंटे की मात्रा
$648,583 USD
परिचालित आपूर्ति
6,000,000,000 TAS
कुल आपूर्ति
21,000,000,000 TAS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.001993 USD
(Jul 20, 2019)
सबसे कम स्तर पर
$0.000081 USD
(Nov 19, 2019)
52 सप्ताह का उच्च/निम्न
$0.001993 USD /
$0.000081 USD
90 दिन उच्च/निम्न
$0.001289 USD /
$0.000081 USD
30 दिन उच्च/निम्न
$0.000330 USD /
$0.000081 USD
7 दिन उच्च/निम्न
$0.000175 USD /
$0.000081 USD
24 घंटे उच्च/निम्न
$0.000165 USD /
$0.000081 USD
कल का उच्च/निम्न
$0.000084 USD /
$0.000081 USD
कल का खुला/बंद
$0.000083 USD /
$0.000082 USD
कल का बदलाव
$-0.000001 USD (-1.24%)
कल का आयतन
$342,666 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.