×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,876,127,56124 घंटे का आयतन:  $63,818,512,022BTC प्रभाव:  65.9%
मार्केट कैप:  $237,876,127,56124 घंटे का आयतन:  $63,818,512,022BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

TaaS (TAAS)

$0.877978 USD (2.56%)
0.00010112 BTC (0.91%)
0.00469814 ETH (0.65%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $7,152,011 USD
    823.72738520 BTC
    38,271 ETH
  • आयतन (24 घंटे)
    $280.23 USD
    0.03227513 BTC
    1.49953016 ETH
  • परिचालित आपूर्ति
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.815202
    0.871790
    0.791665
    0.871206
    274.88
    7,096,847
    Nov 15, 2019
    0.837581
    0.846457
    0.796150
    0.814966
    213.35
    6,638,716
    Nov 14, 2019
    0.845057
    0.871288
    0.782990
    0.836375
    447.29
    6,813,115
    Nov 13, 2019
    0.870936
    0.873277
    0.841205
    0.845057
    192.50
    6,883,838
    Nov 12, 2019
    0.836669
    0.878117
    0.827665
    0.860182
    210.57
    7,007,046
    Nov 11, 2019
    0.864388
    0.868150
    0.811003
    0.836621
    256.79
    6,815,116
    Nov 10, 2019
    0.860350
    0.881960
    0.822350
    0.864388
    224.39
    7,041,309
    Nov 09, 2019
    0.838238
    0.870138
    0.823668
    0.860441
    194.73
    7,009,156
    Nov 08, 2019
    0.861345
    0.881706
    0.815602
    0.838429
    215.71
    6,829,846
    Nov 07, 2019
    0.857175
    0.894706
    0.801690
    0.861671
    2,771.36
    7,019,170
    Nov 06, 2019
    0.859441
    0.874115
    0.850714
    0.854377
    224.05
    6,959,756
    Nov 05, 2019
    0.928236
    0.946351
    0.833012
    0.859444
    938.45
    7,001,033
    Nov 04, 2019
    0.839496
    0.934027
    0.833164
    0.928236
    303.72
    7,561,412
    Nov 03, 2019
    0.871476
    0.889553
    0.822269
    0.840469
    340.03
    6,846,458
    Nov 02, 2019
    0.897462
    0.907750
    0.847470
    0.871410
    226.31
    7,098,503
    Nov 01, 2019
    0.873745
    0.898797
    0.838727
    0.897816
    258.70
    7,313,613
    Oct 31, 2019
    0.866362
    0.911004
    0.808557
    0.874160
    1,259.24
    7,120,910
    Oct 30, 2019
    0.901045
    0.923372
    0.818113
    0.837692
    261.08
    6,823,843
    Oct 29, 2019
    0.840548
    0.935257
    0.806352
    0.900537
    284.03
    7,335,774
    Oct 28, 2019
    0.853037
    0.892189
    0.811834
    0.840392
    229.24
    6,845,837
    Oct 27, 2019
    0.892411
    0.915115
    0.831086
    0.853618
    149.60
    6,953,573
    Oct 26, 2019
    0.871735
    1.01
    0.796563
    0.892476
    350.78
    7,270,110
    Oct 25, 2019
    0.698958
    0.892914
    0.646146
    0.872139
    478.72
    7,104,446
    Oct 24, 2019
    0.753531
    0.775598
    0.686755
    0.698958
    209.81
    5,693,716
    Oct 23, 2019
    0.781775
    0.811931
    0.729364
    0.753531
    223.65
    6,138,262
    Oct 22, 2019
    0.849074
    0.881249
    0.775815
    0.801021
    1,581.68
    6,525,122
    Oct 21, 2019
    0.781629
    0.849034
    0.770720
    0.849021
    221.03
    6,916,122
    Oct 20, 2019
    0.793474
    0.908050
    0.749247
    0.781520
    841.60
    6,366,261
    Oct 19, 2019
    0.723306
    0.889073
    0.717009
    0.793690
    397.64
    6,465,397
    Oct 18, 2019
    0.737760
    0.739274
    0.710022
    0.726055
    134.99
    5,914,448
    Oct 17, 2019
    0.724369
    0.744485
    0.718610
    0.737760
    224.85
    6,009,795

TaaS के बारे में

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779. The last known price of TaaS is $0.877978 USD and is up 2.56% over the last 24 hours. It is currently trading on 1 active market(s) with $280.23 traded over the last 24 hours. More information can be found at https://taas.fund/.

TaaS सांख्यिकी

TaaS Price
$0.877978 USD
TaaS ROI
7.08%
Market Rank
#375
मार्केट कैप
$7,152,011 USD
24 घंटे की मात्रा
$280.23 USD
परिचालित आपूर्ति
8,146,001 TAAS
कुल आपूर्ति
8,146,001 TAAS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$11.86 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.167807 USD
(Dec 08, 2018)
52 सप्ताह का उच्च/निम्न
$1.78 USD /
$0.168119 USD
90 दिन उच्च/निम्न
$1.16 USD /
$0.646146 USD
30 दिन उच्च/निम्न
$1.01 USD /
$0.646146 USD
7 दिन उच्च/निम्न
$0.879223 USD /
$0.776294 USD
24 घंटे उच्च/निम्न
$0.879223 USD /
$0.776294 USD
कल का उच्च/निम्न
$0.871790 USD /
$0.791665 USD
कल का खुला/बंद
$0.815202 USD /
$0.871206 USD
कल का बदलाव
$0.056004 USD (6.87%)
कल का आयतन
$274.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.