×
×
क्रिप्टोकरेंसी:  7,117मार्केट:  29,562मार्केट कैप:  $350,013,364,19724 घंटे का आयतन:  $83,572,194,407BTC प्रभाव:  57.8%
मार्केट कैप:  $350,013,364,19724 घंटे का आयतन:  $83,572,194,407BTC प्रभाव:  57.8%क्रिप्टोकरेंसी:  7,117मार्केट:  29,562

TaaS (TAAS)

$0.913433 USD (-14.65%)
0.00008357 BTC (-14.48%)
0.00245636 ETH (-12.35%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $7,440,825 USD
    680.76173629 BTC
    20,009 ETH
  • आयतन (24 घंटे)
    $665.65 USD
    0.06090080 BTC
    1.79004467 ETH
  • परिचालित आपूर्ति
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 20, 2020
    0.975852
    1.16
    0.966001
    1.01
    255.98
    8,222,060
    Sep 19, 2020
    1.00
    1.18
    0.910541
    0.975799
    623.37
    7,948,860
    Sep 18, 2020
    1.15
    1.31
    0.937629
    1.06
    522.24
    8,635,210
    Sep 17, 2020
    0.970414
    1.29
    0.927360
    1.15
    327.82
    9,372,239
    Sep 16, 2020
    0.839206
    1.32
    0.816616
    0.970367
    604.63
    7,904,611
    Sep 15, 2020
    0.891502
    0.897710
    0.798542
    0.839242
    1,941.89
    6,836,463
    Sep 14, 2020
    0.909847
    0.921308
    0.857427
    0.891229
    721.85
    7,259,956
    Sep 13, 2020
    0.889440
    0.909894
    0.775120
    0.909736
    1,478.32
    7,410,708
    Sep 12, 2020
    0.931306
    0.942195
    0.881492
    0.889440
    1,246.65
    7,245,379
    Sep 11, 2020
    0.901275
    0.937304
    0.889583
    0.931306
    1,218.30
    7,586,422
    Sep 10, 2020
    0.918814
    0.979391
    0.895085
    0.901215
    399.54
    7,341,302
    Sep 09, 2020
    0.904398
    0.943825
    0.886879
    0.918697
    301.31
    7,483,703
    Sep 08, 2020
    0.972951
    0.993776
    0.847398
    0.909636
    1,257.86
    7,409,897
    Sep 07, 2020
    0.881927
    0.975770
    0.838185
    0.972604
    347.80
    7,922,835
    Sep 06, 2020
    0.874519
    0.889146
    0.800484
    0.881843
    1,575.26
    7,183,496
    Sep 05, 2020
    1.21
    1.23
    0.838581
    0.874519
    1,342.19
    7,123,830
    Sep 04, 2020
    1.23
    1.30
    1.02
    1.24
    2,007.00
    10,123,597
    Sep 03, 2020
    1.08
    1.37
    1.06
    1.23
    1,664.85
    10,042,874
    Sep 02, 2020
    1.02
    1.28
    0.990268
    1.08
    694.54
    8,792,881
    Sep 01, 2020
    0.924492
    1.03
    0.922639
    1.02
    529.99
    8,271,299
    Aug 31, 2020
    0.970811
    0.998678
    0.913974
    0.924794
    436.39
    7,533,372
    Aug 30, 2020
    0.998187
    1.04
    0.961008
    0.970630
    1,012.96
    7,906,752
    Aug 29, 2020
    0.989046
    1.00
    0.907278
    0.998603
    349.16
    8,134,622
    Aug 28, 2020
    0.919696
    1.07
    0.874868
    0.988855
    498.15
    8,055,210
    Aug 27, 2020
    1.03
    1.04
    0.888190
    0.919667
    341.48
    7,491,606
    Aug 26, 2020
    0.904873
    1.08
    0.882248
    1.03
    436.55
    8,372,396
    Aug 25, 2020
    0.874967
    0.959401
    0.825950
    0.902356
    1,232.26
    7,350,596
    Aug 24, 2020
    1.19
    1.35
    0.646428
    0.867226
    3,750.06
    7,064,426
    Aug 23, 2020
    0.801669
    1.36
    0.760979
    1.19
    4,581.84
    9,692,703
    Aug 22, 2020
    1.32
    1.35
    0.759660
    0.870844
    2,832.44
    7,093,897
    Aug 21, 2020
    1.24
    1.36
    1.19
    1.32
    3,998.86
    10,749,312

TaaS के बारे में

TaaS (TAAS) is a cryptocurrency and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779398. The last known price of TaaS is 0.80145582 USD and is down -25.17 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://taas.fund/.

TaaS मूल्य

TaaS मूल्य$0.913433 USD
TaaS ROI
11.41%
Market Rank#573
मार्केट कैप$7,440,825 USD
24 घंटे की मात्रा$665.65 USD
परिचालित आपूर्ति8,146,001 TAAS
कुल आपूर्ति8,146,001 TAAS
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$11.86 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.167807 USD
(Dec 08, 2018)
52 सप्ताह का उच्च/निम्न
$2.09 USD /
$0.226283 USD
90 दिन उच्च/निम्न
$2.09 USD /
$0.226283 USD
30 दिन उच्च/निम्न
$2.07 USD /
$0.496326 USD
7 दिन उच्च/निम्न
$1.18 USD /
$0.800445 USD
24 घंटे उच्च/निम्न
$1.18 USD /
$0.800445 USD
कल का उच्च/निम्न
$1.16 USD /
$0.966001 USD
कल का खुला/बंद
$0.975852 USD /
$1.01 USD
कल का बदलाव$0.033485 USD (3.43%)
कल का आयतन$255.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.