×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,063मार्केट:  20,349मार्केट कैप:  $234,255,744,17524 घंटे का आयतन:  $94,694,571,819BTC प्रभाव:  66.0%
मार्केट कैप:  $234,255,744,17524 घंटे का आयतन:  $94,694,571,819BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,063मार्केट:  20,349

TaaS (TAAS)

$0.487023 USD (0.94%)
0.00005724 BTC (-0.67%)
0.00296450 ETH (-0.97%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,967,291 USD
    466.28143063 BTC
    24,149 ETH
  • आयतन (24 घंटे)
    $253.23 USD
    0.02976266 BTC
    1.54141471 ETH
  • परिचालित आपूर्ति
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 23, 2020
    0.500935
    0.519376
    0.476928
    0.484391
    231.84
    3,945,853
    Jan 22, 2020
    0.500285
    0.510252
    0.480471
    0.500860
    225.84
    4,080,004
    Jan 21, 2020
    0.517002
    0.527615
    0.467192
    0.500285
    256.48
    4,075,322
    Jan 20, 2020
    0.523246
    0.534437
    0.500750
    0.517211
    261.33
    4,213,199
    Jan 19, 2020
    0.496559
    0.538032
    0.468090
    0.523294
    718.32
    4,262,751
    Jan 18, 2020
    0.478092
    0.508449
    0.478092
    0.494811
    166.02
    4,030,731
    Jan 17, 2020
    0.515273
    0.519385
    0.477751
    0.478221
    256.59
    3,895,586
    Jan 16, 2020
    0.509201
    0.515232
    0.491085
    0.515232
    201.40
    4,197,078
    Jan 15, 2020
    0.495070
    0.519900
    0.490254
    0.509090
    251.75
    4,147,046
    Jan 14, 2020
    0.474917
    0.516036
    0.473811
    0.495847
    266.89
    4,039,171
    Jan 13, 2020
    0.525358
    0.541102
    0.454272
    0.474428
    194.17
    3,864,688
    Jan 12, 2020
    0.520395
    0.539382
    0.510479
    0.525121
    167.81
    4,277,635
    Jan 11, 2020
    0.505695
    0.540292
    0.495746
    0.520526
    160.34
    4,240,203
    Jan 10, 2020
    0.536471
    0.547655
    0.428862
    0.500243
    459.48
    4,074,979
    Jan 09, 2020
    0.487854
    0.555110
    0.473661
    0.537063
    242.25
    4,374,914
    Jan 08, 2020
    0.488920
    0.594297
    0.471380
    0.488652
    144.74
    3,980,563
    Jan 07, 2020
    0.478804
    0.512849
    0.474294
    0.488795
    192.25
    3,981,727
    Jan 06, 2020
    0.466717
    0.485354
    0.457472
    0.484560
    226.79
    3,947,225
    Jan 05, 2020
    0.467488
    0.488299
    0.466256
    0.466325
    187.16
    3,798,686
    Jan 04, 2020
    0.424381
    0.483160
    0.419081
    0.467888
    418.64
    3,811,415
    Jan 03, 2020
    0.439396
    0.461466
    0.412505
    0.424752
    845.90
    3,460,029
    Jan 02, 2020
    0.449281
    0.459598
    0.432603
    0.437291
    170.37
    3,562,173
    Jan 01, 2020
    0.357107
    0.472302
    0.355845
    0.449309
    414.28
    3,660,071
    Dec 31, 2019
    0.431037
    0.466924
    0.351574
    0.357107
    189.41
    2,908,991
    Dec 30, 2019
    0.387068
    0.550653
    0.364601
    0.431358
    2,974.98
    3,513,842
    Dec 29, 2019
    0.379055
    0.427157
    0.375792
    0.387068
    599.51
    3,153,058
    Dec 28, 2019
    0.370918
    0.393293
    0.366890
    0.378963
    298.44
    3,087,030
    Dec 27, 2019
    0.380911
    0.411772
    0.357810
    0.362497
    256.60
    2,952,903
    Dec 26, 2019
    0.406050
    0.412226
    0.376502
    0.380919
    249.41
    3,102,968
    Dec 25, 2019
    0.422511
    0.435318
    0.400758
    0.406050
    208.14
    3,307,681
    Dec 24, 2019
    0.549093
    0.549093
    0.364361
    0.422952
    988.63
    3,445,366

TaaS के बारे में

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779. The last known price of TaaS is $0.487084 USD and is up 0.95% over the last 24 hours. It is currently trading on 1 active market(s) with $253.26 traded over the last 24 hours. More information can be found at https://taas.fund/.

TaaS सांख्यिकी

TaaS Price
$0.487023 USD
TaaS ROI
-40.60%
Market Rank
#491
मार्केट कैप
$3,967,291 USD
24 घंटे की मात्रा
$253.23 USD
परिचालित आपूर्ति
8,146,001 TAAS
कुल आपूर्ति
8,146,001 TAAS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$11.86 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.167807 USD
(Dec 08, 2018)
52 सप्ताह का उच्च/निम्न
$1.78 USD /
$0.223967 USD
90 दिन उच्च/निम्न
$0.946351 USD /
$0.288726 USD
30 दिन उच्च/निम्न
$0.594297 USD /
$0.351574 USD
7 दिन उच्च/निम्न
$0.538032 USD /
$0.466521 USD
24 घंटे उच्च/निम्न
$0.497918 USD /
$0.466521 USD
कल का उच्च/निम्न
$0.519376 USD /
$0.476928 USD
कल का खुला/बंद
$0.500935 USD /
$0.484391 USD
कल का बदलाव
$-0.016543 USD (-3.30%)
कल का आयतन
$231.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.