×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,686मार्केट कैप:  $277,464,644,04024 घंटे का आयतन:  $163,608,575,164BTC प्रभाव:  63.0%
मार्केट कैप:  $277,464,644,04024 घंटे का आयतन:  $163,608,575,164BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,140मार्केट:  20,686

Swipe (SXP)

$1.17 USD (-1.11%)
0.00012159 BTC (-0.91%)
0.00455829 ETH (1.17%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $71,332,389 USD
    7,432 BTC
    278,617 ETH
  • आयतन (24 घंटे)
    $15,373,583 USD
    1,602 BTC
    60,048 ETH
  • परिचालित आपूर्ति
    61,123,111 SXP
  • कुल आपूर्ति
    299,987,200 SXP
  • Historical data for Swipe

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 20, 2020
    1.21
    1.39
    1.06
    1.07
    14,081,658
    65,557,293
    Feb 19, 2020
    1.33
    1.35
    1.14
    1.18
    12,661,175
    72,412,950
    Feb 18, 2020
    1.30
    1.36
    1.24
    1.33
    14,626,457
    81,057,602
    Feb 17, 2020
    1.37
    1.39
    1.14
    1.30
    15,361,714
    79,561,755
    Feb 16, 2020
    1.38
    1.41
    1.27
    1.37
    20,251,627
    83,583,386
    Feb 15, 2020
    1.39
    1.45
    1.25
    1.38
    17,934,676
    84,067,992
    Feb 14, 2020
    1.41
    1.47
    1.36
    1.39
    17,757,653
    84,946,719
    Feb 13, 2020
    1.43
    1.43
    1.29
    1.40
    23,182,010
    85,546,317
    Feb 12, 2020
    1.43
    1.48
    1.35
    1.43
    16,863,612
    87,269,080
    Feb 11, 2020
    1.42
    1.53
    1.29
    1.45
    15,344,239
    94,534,524
    Feb 10, 2020
    1.47
    1.49
    1.31
    1.44
    18,863,290
    94,428,121
    Feb 09, 2020
    1.52
    1.54
    1.43
    1.47
    21,061,580
    96,231,740
    Feb 08, 2020
    1.57
    1.58
    1.46
    1.52
    18,968,139
    99,564,565
    Feb 07, 2020
    1.65
    1.83
    1.49
    1.56
    20,485,998
    101,688,687
    Feb 06, 2020
    1.69
    1.75
    1.60
    1.65
    16,983,475
    108,184,107
    Feb 05, 2020
    1.75
    1.77
    1.61
    1.69
    15,387,977
    110,806,915
    Feb 04, 2020
    1.73
    1.83
    1.60
    1.74
    15,717,926
    114,009,544
    Feb 03, 2020
    1.87
    1.89
    1.68
    1.72
    15,219,259
    112,134,357
    Feb 02, 2020
    1.93
    1.98
    1.85
    1.87
    17,593,690
    122,289,232
    Feb 01, 2020
    1.87
    2.07
    1.86
    1.93
    45,702,455
    126,137,081
    Jan 31, 2020
    1.92
    1.99
    1.83
    1.87
    53,879,659
    122,421,790
    Jan 30, 2020
    2.03
    2.11
    1.93
    1.94
    75,541,179
    126,650,721
    Jan 29, 2020
    2.05
    2.06
    1.98
    2.03
    20,681,610
    132,519,180
    Jan 28, 2020
    1.90
    2.05
    1.88
    2.04
    22,561,750
    133,664,911
    Jan 27, 2020
    1.86
    1.91
    1.83
    1.90
    18,955,175
    124,089,037
    Jan 26, 2020
    1.77
    1.90
    1.76
    1.86
    15,389,126
    121,650,381
    Jan 25, 2020
    1.81
    1.82
    1.76
    1.77
    12,561,650
    115,899,334
    Jan 24, 2020
    1.79
    1.83
    1.76
    1.81
    16,731,574
    118,023,609
    Jan 23, 2020
    1.82
    1.85
    1.78
    1.79
    15,398,387
    117,139,246
    Jan 22, 2020
    1.53
    1.85
    1.51
    1.83
    14,426,631
    119,572,404
    Jan 21, 2020
    1.54
    1.55
    1.50
    1.52
    10,772,268
    92,913,563

Swipe के बारे में

The Swipe Wallet has been designed to require Swipe Tokens SXP to perform all functions of the Wallet. Users on the Swipe Wallet will be able to buy, sell, and pay with their cryptocurrencies to fiat directly within the wallet application as well as purchase Gift Cards and make instant exchanges between all supported assets.

Users will be able to use their SXP tokens at launch with tiered benefits based on the SXP balance in the Wallet Contract. All Swipe Wallets require a 1 SXP deposit to activate and utilize on-chain functions based on an audited Smart Wallet-Contract to perform its duties. The protocol has been designed and built on Ethereum.

Swipe सांख्यिकी

Swipe Price
$1.17 USD
Swipe ROI
483.51%
Market Rank
#80
मार्केट कैप
$71,332,389 USD
24 घंटे की मात्रा
$15,373,583 USD
परिचालित आपूर्ति
61,123,111 SXP
कुल आपूर्ति
299,987,200 SXP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.13 USD
(Oct 21, 2019)
सबसे कम स्तर पर
$0.204736 USD
(Aug 31, 2019)
52 सप्ताह का उच्च/निम्न
$2.13 USD /
$0.204736 USD
90 दिन उच्च/निम्न
$2.11 USD /
$1.00 USD
30 दिन उच्च/निम्न
$2.11 USD /
$1.06 USD
7 दिन उच्च/निम्न
$1.47 USD /
$1.06 USD
24 घंटे उच्च/निम्न
$1.39 USD /
$1.06 USD
कल का उच्च/निम्न
$1.39 USD /
$1.06 USD
कल का खुला/बंद
$1.21 USD /
$1.07 USD
कल का बदलाव
$-0.139418 USD (-11.50%)
कल का आयतन
$14,081,658 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.