×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,067मार्केट:  20,353मार्केट कैप:  $248,316,026,43124 घंटे का आयतन:  $113,635,991,526BTC प्रभाव:  66.2%
मार्केट कैप:  $248,316,026,43124 घंटे का आयतन:  $113,635,991,526BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,067मार्केट:  20,353

SunContract (SNC)

$0.024926 USD (1.52%)
0.00000276 BTC (-2.77%)
0.00014462 ETH (-1.08%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,058,605 USD
    338.58669273 BTC
    17,746 ETH
  • आयतन (24 घंटे)
    $406,914 USD
    45.04521378 BTC
    2,361 ETH
  • परिचालित आपूर्ति
    122,707,503 SNC
  • कुल आपूर्ति
    122,707,503 SNC
  • Historical data for SunContract

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 27, 2020
    0.024508
    0.026010
    0.024219
    0.025419
    397,171
    3,119,149
    Jan 26, 2020
    0.024315
    0.026159
    0.024112
    0.024633
    532,357
    3,022,709
    Jan 25, 2020
    0.024606
    0.024727
    0.023668
    0.024281
    373,819
    2,979,466
    Jan 24, 2020
    0.025496
    0.025496
    0.024283
    0.024603
    371,465
    3,019,008
    Jan 23, 2020
    0.025911
    0.025911
    0.024625
    0.025474
    331,410
    3,125,905
    Jan 22, 2020
    0.025154
    0.026312
    0.024115
    0.025886
    386,069
    3,176,381
    Jan 21, 2020
    0.024695
    0.025323
    0.024590
    0.025157
    399,617
    3,086,900
    Jan 20, 2020
    0.024476
    0.025144
    0.023844
    0.024702
    381,346
    3,031,079
    Jan 19, 2020
    0.025395
    0.026003
    0.023840
    0.024489
    367,412
    3,004,931
    Jan 18, 2020
    0.025101
    0.025801
    0.024502
    0.025432
    374,532
    3,120,685
    Jan 17, 2020
    0.024504
    0.025453
    0.023796
    0.025208
    420,531
    3,093,167
    Jan 16, 2020
    0.023567
    0.024744
    0.022905
    0.024562
    335,019
    3,013,993
    Jan 15, 2020
    0.023475
    0.023959
    0.022825
    0.023588
    362,030
    2,894,389
    Jan 14, 2020
    0.022217
    0.023805
    0.021951
    0.023496
    355,213
    2,883,163
    Jan 13, 2020
    0.022532
    0.022583
    0.021236
    0.022204
    385,594
    2,724,640
    Jan 12, 2020
    0.022258
    0.022843
    0.021952
    0.022499
    317,343
    2,760,839
    Jan 11, 2020
    0.021593
    0.023531
    0.021192
    0.022214
    334,265
    2,725,870
    Jan 10, 2020
    0.020529
    0.021877
    0.020136
    0.021701
    312,950
    2,662,843
    Jan 09, 2020
    0.020248
    0.020584
    0.019409
    0.020565
    300,166
    2,523,435
    Jan 08, 2020
    0.021000
    0.021482
    0.019854
    0.020284
    342,129
    2,488,972
    Jan 07, 2020
    0.020325
    0.021361
    0.020152
    0.021024
    358,683
    2,579,767
    Jan 06, 2020
    0.018841
    0.020503
    0.018811
    0.020325
    304,192
    2,494,073
    Jan 05, 2020
    0.018574
    0.019612
    0.018096
    0.018820
    312,053
    2,309,382
    Jan 04, 2020
    0.017445
    0.018701
    0.017345
    0.018586
    267,149
    2,280,641
    Jan 03, 2020
    0.016837
    0.017910
    0.016630
    0.017452
    258,771
    2,141,463
    Jan 02, 2020
    0.017170
    0.017665
    0.016721
    0.016832
    220,309
    2,065,355
    Jan 01, 2020
    0.017129
    0.017428
    0.017019
    0.017171
    219,896
    2,106,966
    Dec 31, 2019
    0.017482
    0.017726
    0.016885
    0.017129
    253,020
    2,101,853
    Dec 30, 2019
    0.017646
    0.018213
    0.017455
    0.017492
    269,410
    2,146,374
    Dec 29, 2019
    0.017563
    0.018243
    0.016718
    0.017646
    265,712
    2,165,341
    Dec 28, 2019
    0.016372
    0.017734
    0.016366
    0.017557
    240,795
    2,154,327

SunContract के बारे में

SunContract is a blockchain-based company that aims to decentralize the energy sector, with the goal of tailoring it to maximize the welfare of the common man. The company’s business model directly connects peers in an open energy marketplace, eliminating intermediaries, enabling P2P electricity trading.

The SunContract platform aims to empower individuals, with an emphasis on homeowners, to freely buy, sell or trade electricity. The project is being implemented in Slovenia and plans to expand into other countries. Through the platform, Slovenian households are currently witnessing electricity cost reductions while also choosing sustainable energy sources of energy.

SunContract सांख्यिकी

SunContract Price
$0.024926 USD
SunContract ROI
24.63%
Market Rank
#573
मार्केट कैप
$3,058,605 USD
24 घंटे की मात्रा
$406,914 USD
परिचालित आपूर्ति
122,707,503 SNC
कुल आपूर्ति
122,707,503 SNC
कुल आपूर्ति
122,707,503 SNC
सबसे उच्च स्तर पर
$0.705698 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.009870 USD
(Jul 16, 2017)
52 सप्ताह का उच्च/निम्न
$0.084137 USD /
$0.012094 USD
90 दिन उच्च/निम्न
$0.026312 USD /
$0.013262 USD
30 दिन उच्च/निम्न
$0.026312 USD /
$0.016630 USD
7 दिन उच्च/निम्न
$0.026312 USD /
$0.023668 USD
24 घंटे उच्च/निम्न
$0.026010 USD /
$0.024219 USD
कल का उच्च/निम्न
$0.026010 USD /
$0.024219 USD
कल का खुला/बंद
$0.024508 USD /
$0.025419 USD
कल का बदलाव
$0.000911 USD (3.72%)
कल का आयतन
$397,171 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.