क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
SunContract SunContract (SNC)
0.057074 USD (38.55%)
0.00001071 BTC (36.43%)
0.00032572 ETH (36.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
7,003,371 USD
1,315 BTC
39,969 ETH
आयतन (24 घंटे)
2,196,487 USD
412.33 BTC
12,535 ETH
परिचालित आपूर्ति
122,707,503 SNC
कुल आपूर्ति
122,707,503 SNC

SunContract का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.042659 0.063921 0.040957 0.055834 1,692,970 6,851,241
2019-04-18 0.040859 0.043644 0.039859 0.042690 829,285 5,238,430
2019-04-17 0.041822 0.042081 0.040067 0.040884 460,932 5,016,753
2019-04-16 0.040015 0.042032 0.039627 0.041840 543,564 5,134,072
2019-04-15 0.042879 0.043175 0.039603 0.039975 607,138 4,905,237
2019-04-14 0.044580 0.046348 0.042528 0.042879 671,626 5,261,586
2019-04-13 0.046749 0.059953 0.043051 0.044580 1,733,084 5,470,300
2019-04-12 0.036609 0.046782 0.035193 0.046590 1,266,141 5,716,968
2019-04-11 0.039440 0.039666 0.034337 0.036598 787,303 4,490,821
2019-04-10 0.044661 0.046163 0.038793 0.039448 1,270,517 4,840,591
2019-04-09 0.048520 0.054744 0.044504 0.044736 1,647,069 5,489,499
2019-04-08 0.067260 0.084137 0.048183 0.048520 4,095,309 5,953,766
2019-04-07 0.027394 0.075350 0.026976 0.068003 2,543,998 8,344,419
2019-04-06 0.025689 0.027564 0.025455 0.027397 431,053 3,361,822
2019-04-05 0.024023 0.025701 0.023986 0.025661 352,681 3,148,810
2019-04-04 0.024763 0.025330 0.023431 0.024029 358,842 2,948,500
2019-04-03 0.024703 0.027226 0.024305 0.024711 403,494 3,032,256
2019-04-02 0.022179 0.025520 0.022121 0.024701 389,314 3,030,944
2019-04-01 0.021486 0.022199 0.021397 0.022155 348,125 2,718,626
2019-03-31 0.021574 0.021641 0.021160 0.021498 417,987 2,637,987
2019-03-30 0.021623 0.023059 0.021291 0.021574 381,646 2,647,309
2019-03-29 0.021290 0.021726 0.021165 0.021643 339,509 2,655,718
2019-03-28 0.020547 0.021453 0.020482 0.021290 312,517 2,612,463
2019-03-27 0.020190 0.020632 0.020157 0.020547 237,452 2,521,258
2019-03-26 0.019956 0.020190 0.019710 0.020190 448,932 2,477,521
2019-03-25 0.021029 0.021351 0.019887 0.019975 342,075 2,451,137
2019-03-24 0.020757 0.021060 0.020377 0.021000 323,313 2,576,885
2019-03-23 0.020242 0.020948 0.020223 0.020778 249,903 2,549,625
2019-03-22 0.020153 0.020491 0.020062 0.020253 386,630 2,485,145
2019-03-21 0.020671 0.020855 0.020029 0.020176 375,969 2,475,772
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SunContract

The SunContract platform aims to empower individuals, with an emphasis on home owners, to more freely buy, sell or trade electricity.

SunContract Statistics
SunContract Price 0.057074 USD
SunContract ROI +57.93%
Market Rank #404
मार्केट कैप 7,003,371 USD
24 Hour Volume 2,196,487 USD
परिचालित आपूर्ति 122,707,503 SNC
कुल आपूर्ति 122,707,503 SNC
कुल आपूर्ति 122,707,503 SNC
All Time High 0.705698 USD
(2018-01-08)
All Time Low 0.009870 USD
(2017-07-16)
52 Week High / Low 0.307066 USD /
0.010937 USD
90 Day High / Low 0.084137 USD /
0.012094 USD
30 Day High / Low 0.084137 USD /
0.019710 USD
7 Day High / Low 0.063921 USD /
0.039603 USD
24 Hour High / Low 0.063921 USD /
0.040981 USD
Yesterday's High / Low 0.063921 USD /
0.040957 USD
Yesterday's Open / Close 0.042659 USD /
0.055834 USD
Yesterday's Change $0.013175 USD (+30.88%)
Yesterday's Volume $1,692,970 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)