×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,041मार्केट:  20,221मार्केट कैप:  $239,493,162,80624 घंटे का आयतन:  $97,689,180,334BTC प्रभाव:  65.8%
मार्केट कैप:  $239,493,162,80624 घंटे का आयतन:  $97,689,180,334BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,041मार्केट:  20,221

bitJob (STU)

$0.000259 USD (-0.65%)
0.00000003 BTC (-0.40%)
0.00000154 ETH (-1.53%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $22,770.89 USD
    2.62414124 BTC
    135.55947206 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    87,816,093 STU
  • कुल आपूर्ति
    200,000,000 STU
  • Historical data for bitJob

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 19, 2020
    0.000253
    0.000271
    0.000253
    0.000261
    5.25
    22,946.21
    Jan 18, 2020
    0.000264
    0.000268
    0.000252
    0.000253
    0.898807
    22,254.98
    Jan 17, 2020
    0.000226
    0.000269
    0.000214
    0.000264
    80.78
    23,190.03
    Jan 16, 2020
    0.000239
    0.000240
    0.000225
    0.000226
    0.036210
    19,873.61
    Jan 15, 2020
    0.000214
    0.000246
    0.000214
    0.000239
    2.10
    20,967.20
    Jan 14, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    18,771.53
    Jan 13, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    18,771.53
    Jan 12, 2020
    0.000210
    0.000215
    0.000210
    0.000214
    0
    18,771.53
    Jan 11, 2020
    0.000215
    0.000216
    0.000210
    0.000210
    6.19
    18,481.73
    Jan 10, 2020
    0.000206
    0.000215
    0.000206
    0.000215
    10.78
    18,875.06
    Jan 09, 2020
    0.000211
    0.000212
    0.000205
    0.000206
    0
    18,082.75
    Jan 08, 2020
    0.000224
    0.000230
    0.000208
    0.000212
    5.32
    18,589.33
    Jan 07, 2020
    0.000222
    0.000224
    0.000214
    0.000224
    0.184106
    19,641.29
    Jan 06, 2020
    0.000214
    0.000224
    0.000214
    0.000222
    0
    19,478.38
    Jan 05, 2020
    0.000211
    0.000217
    0.000210
    0.000214
    0.799787
    18,781.15
    Jan 04, 2020
    0.000234
    0.000238
    0.000208
    0.000211
    0
    18,522.66
    Jan 03, 2020
    0.000207
    0.000240
    0.000205
    0.000234
    9.45
    20,584.60
    Jan 02, 2020
    0.000210
    0.000210
    0.000203
    0.000207
    6.63
    18,151.95
    Jan 01, 2020
    0.000208
    0.000210
    0.000208
    0.000210
    0
    18,426.12
    Dec 31, 2019
    0.000218
    0.000248
    0.000207
    0.000208
    0.004165
    18,287.12
    Dec 30, 2019
    0.000218
    0.000241
    0.000217
    0.000219
    18.61
    19,188.70
    Dec 29, 2019
    0.000292
    0.000301
    0.000218
    0.000218
    0.183372
    19,171.52
    Dec 28, 2019
    0.000216
    0.000296
    0.000216
    0.000292
    12.74
    25,678.25
    Dec 27, 2019
    0.000209
    0.000219
    0.000208
    0.000216
    2.78
    19,007.70
    Dec 26, 2019
    0.000195
    0.000239
    0.000175
    0.000209
    88.73
    18,356.11
    Dec 25, 2019
    0.000293
    0.000294
    0.000194
    0.000195
    3.90
    17,132.06
    Dec 24, 2019
    0.000294
    0.000300
    0.000290
    0.000293
    0.746773
    25,717.14
    Dec 23, 2019
    0.000199
    0.000295
    0.000158
    0.000294
    0.750178
    25,834.39
    Dec 22, 2019
    0.000206
    0.000206
    0.000191
    0.000199
    3.36
    17,478.41
    Dec 21, 2019
    0.000189
    0.000216
    0.000188
    0.000206
    2.91
    18,055.21
    Dec 20, 2019
    0.000174
    0.000196
    0.000170
    0.000189
    68.01
    16,595.38

bitJob के बारे में

bitJob (STU) is a cryptocurrency token and operates on the Ethereum platform. bitJob has a current supply of 200,000,000 with 87,816,093.055 in circulation. The last known price of bitJob is $0.000259 USD and is down -0.65% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitjob.io/.

bitJob सांख्यिकी

bitJob Price
$0.000259 USD
bitJob ROI
-99.71%
Market Rank
#1754
मार्केट कैप
$22,770.89 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
87,816,093 STU
कुल आपूर्ति
200,000,000 STU
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.296026 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.000119 USD
(Oct 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.007073 USD /
$0.000119 USD
90 दिन उच्च/निम्न
$0.001098 USD /
$0.000158 USD
30 दिन उच्च/निम्न
$0.000301 USD /
$0.000158 USD
7 दिन उच्च/निम्न
$0.000271 USD /
$0.000214 USD
24 घंटे उच्च/निम्न
$0.000262 USD /
$0.000259 USD
कल का उच्च/निम्न
$0.000271 USD /
$0.000253 USD
कल का खुला/बंद
$0.000253 USD /
$0.000261 USD
कल का बदलाव
$0.000008 USD (3.14%)
कल का आयतन
$5.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.