×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $222,545,946,65724 घंटे का आयतन:  $68,054,095,926BTC प्रभाव:  66.0%
मार्केट कैप:  $222,545,946,65724 घंटे का आयतन:  $68,054,095,926BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

Storeum (STO)

$0.003834 USD (-8.02%)
0.00000047 BTC (-7.98%)
0.00002170 ETH (-8.30%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $498,385 USD
    61.21465732 BTC
    2,821 ETH
  • आयतन (24 घंटे)
    $206.87 USD
    0.02540848 BTC
    1.17096919 ETH
  • परिचालित आपूर्ति
    129,997,465 STO
  • कुल आपूर्ति
    279,000,000 STO
  • Historical data for Storeum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.005226
    0.005268
    0.002281
    0.003716
    228.35
    483,098
    Nov 18, 2019
    0.006611
    0.006674
    0.000617
    0.005228
    561.60
    669,150
    Nov 17, 2019
    0.012941
    0.013107
    0.002790
    0.006613
    673.33
    846,290
    Nov 16, 2019
    0.023090
    0.023559
    0.006607
    0.012941
    938.62
    1,656,183
    Nov 15, 2019
    0.003728
    0.023316
    0.003521
    0.023088
    1,221.83
    2,954,787
    Nov 14, 2019
    0.042956
    0.043060
    0.000481
    0.003728
    886.53
    473,402
    Nov 13, 2019
    0.002616
    0.043089
    0.001621
    0.042949
    51,277.31
    5,423,496
    Nov 12, 2019
    0.002596
    0.002631
    0.002578
    0.002617
    416.54
    330,360
    Nov 11, 2019
    0.002652
    0.002665
    0.002591
    0.002596
    413.30
    327,793
    Nov 10, 2019
    0.002590
    0.002673
    0.002586
    0.002652
    422.40
    334,842
    Nov 09, 2019
    0.002580
    0.002601
    0.002574
    0.002589
    412.21
    326,929
    Nov 08, 2019
    0.002632
    0.002643
    0.002556
    0.002579
    410.56
    325,618
    Nov 07, 2019
    0.002681
    0.002687
    0.002612
    0.002632
    418.94
    332,271
    Nov 06, 2019
    0.002650
    0.002710
    0.002640
    0.002683
    427.19
    338,807
    Nov 05, 2019
    0.002609
    0.002677
    0.002579
    0.002651
    422.66
    334,682
    Nov 04, 2019
    0.002554
    0.002633
    0.002545
    0.002609
    415.35
    329,420
    Nov 03, 2019
    0.002575
    0.002590
    0.002518
    0.002554
    406.53
    322,415
    Nov 02, 2019
    0.002577
    0.002599
    0.002559
    0.002575
    409.94
    325,130
    Nov 01, 2019
    0.002573
    0.002593
    0.002536
    0.002577
    410.24
    325,358
    Oct 31, 2019
    0.002586
    0.002642
    0.002521
    0.002577
    410.17
    325,308
    Oct 30, 2019
    0.002665
    0.002676
    0.002541
    0.002587
    411.86
    326,651
    Oct 29, 2019
    0.002556
    0.002685
    0.002554
    0.002666
    424.36
    336,567
    Oct 28, 2019
    0.002580
    0.002631
    0.002525
    0.002556
    406.94
    322,747
    Oct 27, 2019
    0.002518
    0.002635
    0.002488
    0.002582
    411.02
    325,989
    Oct 26, 2019
    0.002541
    0.002743
    0.002461
    0.002518
    400.84
    317,910
    Oct 25, 2019
    0.002270
    0.002562
    0.002268
    0.002542
    404.71
    320,979
    Oct 24, 2019
    0.002273
    0.002298
    0.002252
    0.002270
    361.45
    286,658
    Oct 23, 2019
    0.002411
    0.002414
    0.002203
    0.002271
    361.56
    286,760
    Oct 22, 2019
    0.002449
    0.002459
    0.002411
    0.002412
    384.05
    304,481
    Oct 21, 2019
    0.002457
    0.002488
    0.002425
    0.002448
    390.04
    309,127
    Oct 20, 2019
    0.002422
    0.002474
    0.002398
    0.002456
    390.96
    310,073

Storeum के बारे में

Storeum describes itself as a decentralized marketplace that allows users to buy and sell products or services using cryptocurrencies. The marketplace intends to support thousands of merchants and millions of listings with no fees.

Storeum सांख्यिकी

Storeum Price
$0.003834 USD
Storeum ROI
-99.33%
Market Rank
#1070
मार्केट कैप
$498,385 USD
24 घंटे की मात्रा
$206.87 USD
परिचालित आपूर्ति
129,997,465 STO
कुल आपूर्ति
279,000,000 STO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.849367 USD
(Jul 25, 2019)
सबसे कम स्तर पर
$0.000481 USD
(Nov 14, 2019)
52 सप्ताह का उच्च/निम्न
$0.849367 USD /
$0.000481 USD
90 दिन उच्च/निम्न
$0.043089 USD /
$0.000481 USD
30 दिन उच्च/निम्न
$0.043089 USD /
$0.000481 USD
7 दिन उच्च/निम्न
$0.043089 USD /
$0.000481 USD
24 घंटे उच्च/निम्न
$0.004192 USD /
$0.002281 USD
कल का उच्च/निम्न
$0.005268 USD /
$0.002281 USD
कल का खुला/बंद
$0.005226 USD /
$0.003716 USD
कल का बदलाव
$-0.001510 USD (-28.89%)
कल का आयतन
$228.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.