क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
STK STK (STK)
0.005702 USD (-3.51%)
0.00000108 BTC (-0.72%)
0.00003663 ETH (1.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,961,383 USD
372 BTC
12,600 ETH
आयतन (24 घंटे)
97,493 USD
18.48 BTC
626.31 ETH
परिचालित आपूर्ति
343,971,372 STK
कुल आपूर्ति
500,000,000 STK

STK का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.005717 0.006415 0.005656 0.005911 95,446 2,033,130
2019-04-24 0.006874 0.007331 0.005555 0.005717 263,758 1,966,347
2019-04-23 0.006451 0.008477 0.005898 0.006874 276,609 2,364,564
2019-04-22 0.006352 0.006598 0.006299 0.006450 61,217 2,218,549
2019-04-21 0.006813 0.006919 0.006310 0.006355 83,211 2,185,816
2019-04-20 0.007102 0.007243 0.006709 0.006810 89,284 2,342,545
2019-04-19 0.006607 0.007287 0.006423 0.007102 150,788 2,443,034
2019-04-18 0.006337 0.006761 0.006116 0.006607 39,883 2,272,494
2019-04-17 0.006111 0.006442 0.005862 0.006337 98,419 2,179,693
2019-04-16 0.006667 0.006667 0.005838 0.006067 74,810 2,086,979
2019-04-15 0.006934 0.007061 0.006565 0.006667 95,058 2,293,362
2019-04-14 0.007465 0.007621 0.006702 0.006934 82,057 2,384,971
2019-04-13 0.006506 0.007621 0.006479 0.007465 144,970 2,567,713
2019-04-12 0.007066 0.007117 0.006341 0.006506 86,547 2,238,042
2019-04-11 0.006911 0.007351 0.006307 0.007069 192,658 2,431,406
2019-04-10 0.007021 0.007493 0.006533 0.006908 208,949 2,376,093
2019-04-09 0.007355 0.008872 0.006748 0.007025 237,777 2,416,292
2019-04-08 0.009276 0.009558 0.006879 0.007355 364,219 2,529,893
2019-04-07 0.011252 0.012008 0.007980 0.009405 2,478,914 3,234,887
2019-04-06 0.004879 0.013022 0.004769 0.011278 2,013,199 3,879,185
2019-04-05 0.004717 0.004930 0.004489 0.004878 60,497 1,667,265
2019-04-04 0.004626 0.004853 0.004411 0.004718 64,861 1,612,490
2019-04-03 0.004590 0.005018 0.004447 0.004624 95,867 1,580,412
2019-04-02 0.004325 0.004910 0.004325 0.004630 145,522 1,582,504
2019-04-01 0.004153 0.004681 0.004093 0.004322 105,986 1,477,309
2019-03-31 0.004059 0.004414 0.003846 0.004267 85,479 1,458,516
2019-03-30 0.004243 0.004630 0.003950 0.004059 141,709 1,387,269
2019-03-29 0.004064 0.004749 0.003804 0.004251 267,949 1,452,941
2019-03-28 0.004119 0.004199 0.003947 0.004064 72,971 1,389,189
2019-03-27 0.003977 0.004314 0.003874 0.004119 120,103 1,408,066
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.005702 USD and is down 3.51% over the last 24 hours. It is currently trading on 5 active market(s) with 97,493 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
STK Statistics
STK Price 0.005702 USD
STK ROI -98.19%
Market Rank #666
मार्केट कैप 1,961,383 USD
24 Hour Volume 97,493 USD
परिचालित आपूर्ति 343,971,372 STK
कुल आपूर्ति 500,000,000 STK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.315004 USD
(2018-02-02)
All Time Low 0.002310 USD
(2019-01-10)
52 Week High / Low 0.173202 USD /
0.002310 USD
90 Day High / Low 0.013022 USD /
0.002312 USD
30 Day High / Low 0.013022 USD /
0.003804 USD
7 Day High / Low 0.008477 USD /
0.005359 USD
24 Hour High / Low 0.006415 USD /
0.005359 USD
Yesterday's High / Low 0.006415 USD /
0.005656 USD
Yesterday's Open / Close 0.005717 USD /
0.005911 USD
Yesterday's Change $0.000194 USD (+3.39%)
Yesterday's Volume $95,446 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)