मार्केट कैप:

STK STK (STK)

0.004665 USD (1.40%)
0.00000134 BTC (5.24%)
0.00005120 ETH (4.85%)

Buy

Crypto-Backed Loan

मार्केट कैप
1,594,575 USD
458 BTC
17,502 ETH
आयतन (24 घंटे)
40,904 USD
11.75 BTC
448.97 ETH
परिचालित आपूर्ति
341,838,595 STK
कुल आपूर्ति
500,000,000 STK

STK का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-12-10 0.004701 0.004711 0.004268 0.004345 36,623 1,485,440
2018-12-09 0.004431 0.004823 0.004320 0.004703 9,434 1,607,510
2018-12-08 0.004520 0.004702 0.004209 0.004438 3,791 1,517,147
2018-12-07 0.004511 0.004696 0.004072 0.004509 18,164 1,541,202
2018-12-06 0.005287 0.005386 0.004519 0.004519 48,849 1,544,790
2018-12-05 0.005613 0.005913 0.005080 0.005290 140,313 1,808,367
2018-12-04 0.005166 0.005889 0.005054 0.005570 27,679 1,903,946
2018-12-03 0.005904 0.005910 0.005069 0.005167 106,808 1,766,355
2018-12-02 0.005878 0.006408 0.005595 0.005946 42,273 2,032,420
2018-12-01 0.005487 0.006215 0.005390 0.005951 14,039 2,034,382
2018-11-30 0.005915 0.006041 0.005351 0.005453 9,007 1,864,080
2018-11-29 0.005891 0.006141 0.005666 0.005878 8,002 2,009,444
2018-11-28 0.005052 0.006101 0.004973 0.005884 20,949 2,011,375
2018-11-27 0.005086 0.005206 0.004630 0.005045 10,711 1,724,654
2018-11-26 0.005332 0.005452 0.004803 0.005071 6,705 1,733,429
2018-11-25 0.005489 0.005584 0.004718 0.005500 71,543 1,880,246
2018-11-24 0.005343 0.006616 0.005313 0.005489 47,338 1,876,359
2018-11-23 0.005449 0.005519 0.005190 0.005350 21,199 1,828,939
2018-11-22 0.005935 0.009147 0.005472 0.005474 257,980 1,871,348
2018-11-21 0.005705 0.006278 0.005464 0.005953 15,320 2,034,846
2018-11-20 0.006608 0.006811 0.005124 0.005719 139,930 1,954,828
2018-11-19 0.008494 0.008494 0.006492 0.006646 55,176 2,271,972
2018-11-18 0.008189 0.008608 0.008189 0.008440 9,611 2,885,217
2018-11-17 0.008478 0.008623 0.008126 0.008251 97,219 2,820,462
2018-11-16 0.008681 0.008721 0.008199 0.008463 32,785 2,892,949
2018-11-15 0.008949 0.009072 0.008164 0.008541 80,615 2,919,664
2018-11-14 0.010349 0.010499 0.008551 0.008900 96,752 3,042,401
2018-11-13 0.011007 0.011106 0.010382 0.010433 43,025 3,566,402
2018-11-12 0.011230 0.011471 0.010929 0.011055 102,350 3,779,162
2018-11-11 0.011232 0.011660 0.010989 0.011186 57,709 3,823,670
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)