×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,540मार्केट कैप:  $196,002,573,81624 घंटे का आयतन:  $62,572,537,573BTC प्रभाव:  66.6%
मार्केट कैप:  $196,002,573,81624 घंटे का आयतन:  $62,572,537,573BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,540

STK (STK)

$0.001760 USD (-6.25%)
0.00000024 BTC (-6.28%)
0.00001216 ETH (-7.14%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $600,726 USD
    83.26770687 BTC
    4,150 ETH
  • आयतन (24 घंटे)
    $15,512.78 USD
    2.15025504 BTC
    107.17429049 ETH
  • परिचालित आपूर्ति
    341,414,782 STK
  • कुल आपूर्ति
    500,000,000 STK
  • Historical data for STK

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.001771
    0.002100
    0.001752
    0.001887
    25,557.97
    644,089
    Dec 10, 2019
    0.002012
    0.002074
    0.001734
    0.001777
    26,263.81
    606,656
    Dec 09, 2019
    0.001973
    0.002107
    0.001918
    0.002022
    18,228.16
    690,244
    Dec 08, 2019
    0.001785
    0.002199
    0.001739
    0.001978
    47,111.64
    675,330
    Dec 07, 2019
    0.001811
    0.001827
    0.001772
    0.001776
    10,304.80
    606,377
    Dec 06, 2019
    0.001748
    0.001810
    0.001734
    0.001810
    5,033.76
    618,091
    Dec 05, 2019
    0.001688
    0.001786
    0.001683
    0.001748
    2,009.68
    596,693
    Dec 04, 2019
    0.001727
    0.001963
    0.001675
    0.001691
    36,649.03
    577,232
    Dec 03, 2019
    0.001802
    0.001822
    0.001708
    0.001729
    4,693.92
    590,418
    Dec 02, 2019
    0.001770
    0.001861
    0.001699
    0.001802
    14,213.08
    615,133
    Dec 01, 2019
    0.001806
    0.001806
    0.001688
    0.001770
    8,889.24
    604,442
    Nov 30, 2019
    0.001800
    0.001862
    0.001727
    0.001806
    16,740.76
    616,695
    Nov 29, 2019
    0.001810
    0.002095
    0.001739
    0.001800
    133,079
    614,391
    Nov 28, 2019
    0.001815
    0.001959
    0.001740
    0.001851
    21,480.20
    629,503
    Nov 27, 2019
    0.001731
    0.001962
    0.001725
    0.001814
    23,960.23
    616,820
    Nov 26, 2019
    0.001704
    0.001792
    0.001637
    0.001742
    4,465.00
    592,483
    Nov 25, 2019
    0.001733
    0.001826
    0.001592
    0.001710
    10,438.83
    581,458
    Nov 24, 2019
    0.002065
    0.002067
    0.001657
    0.001732
    20,276.90
    595,864
    Nov 23, 2019
    0.002050
    0.002115
    0.001977
    0.002064
    10,722.68
    709,985
    Nov 22, 2019
    0.002205
    0.002306
    0.001877
    0.002052
    28,239.29
    705,843
    Nov 21, 2019
    0.002520
    0.002524
    0.002086
    0.002205
    16,193.40
    758,486
    Nov 20, 2019
    0.002541
    0.002614
    0.002463
    0.002522
    15,212.63
    867,390
    Nov 19, 2019
    0.002590
    0.002689
    0.002454
    0.002541
    8,627.49
    874,180
    Nov 18, 2019
    0.002663
    0.002756
    0.002571
    0.002590
    17,542.45
    890,855
    Nov 17, 2019
    0.002656
    0.002760
    0.002587
    0.002662
    9,398.47
    915,767
    Nov 16, 2019
    0.002574
    0.002739
    0.002561
    0.002656
    13,531.94
    913,558
    Nov 15, 2019
    0.002780
    0.002784
    0.002557
    0.002569
    12,219.05
    883,649
    Nov 14, 2019
    0.002734
    0.002820
    0.002620
    0.002781
    14,114.61
    956,421
    Nov 13, 2019
    0.002662
    0.002818
    0.002637
    0.002734
    18,251.89
    940,527
    Nov 12, 2019
    0.002632
    0.002737
    0.002623
    0.002658
    5,124.85
    914,380

STK के बारे में

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 with 341,414,781.971 in circulation. The last known price of STK is $0.001760 USD and is down -6.25% over the last 24 hours. It is currently trading on 5 active market(s) with $15,512.78 traded over the last 24 hours. More information can be found at https://stktoken.com/.

STK सांख्यिकी

STK Price
$0.001760 USD
STK ROI
-99.44%
Market Rank
#986
मार्केट कैप
$600,726 USD
24 घंटे की मात्रा
$15,512.78 USD
परिचालित आपूर्ति
341,414,782 STK
कुल आपूर्ति
500,000,000 STK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.315004 USD
(Feb 02, 2018)
सबसे कम स्तर पर
$0.001592 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.013022 USD /
$0.001592 USD
90 दिन उच्च/निम्न
$0.004477 USD /
$0.001592 USD
30 दिन उच्च/निम्न
$0.002820 USD /
$0.001592 USD
7 दिन उच्च/निम्न
$0.002199 USD /
$0.001734 USD
24 घंटे उच्च/निम्न
$0.001938 USD /
$0.001740 USD
कल का उच्च/निम्न
$0.002100 USD /
$0.001752 USD
कल का खुला/बंद
$0.001771 USD /
$0.001887 USD
कल का बदलाव
$0.000116 USD (6.53%)
कल का आयतन
$25,557.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.