मार्केट कैप:
STK STK (STK)
0.002710 USD (8.64%)
0.00000069 BTC (3.19%)
0.00001818 ETH (0.41%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
926,312 USD
235 BTC
6,212 ETH
आयतन (24 घंटे)
119,539 USD
30.30 BTC
801.69 ETH
परिचालित आपूर्ति
341,808,605 STK
कुल आपूर्ति
500,000,000 STK

STK का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-18 0.002448 0.002684 0.002428 0.002612 112,052 892,825
2019-02-17 0.002354 0.002445 0.002338 0.002418 107,889 826,578
2019-02-16 0.002345 0.002387 0.002331 0.002354 102,290 804,546
2019-02-15 0.002373 0.002415 0.002317 0.002352 89,845 803,976
2019-02-14 0.002399 0.002440 0.002355 0.002372 109,984 810,709
2019-02-13 0.002467 0.002479 0.002345 0.002386 95,054 815,711
2019-02-12 0.002476 0.002483 0.002402 0.002469 94,164 843,946
2019-02-11 0.002408 0.002530 0.002312 0.002476 128,881 846,268
2019-02-10 0.002486 0.002532 0.002377 0.002377 132,002 812,642
2019-02-09 0.002561 0.002783 0.002403 0.002486 169,107 849,849
2019-02-08 0.002337 0.002583 0.002314 0.002557 99,659 874,172
2019-02-07 0.002383 0.002399 0.002331 0.002340 51,741 799,700
2019-02-06 0.002428 0.002443 0.002321 0.002381 86,454 813,987
2019-02-05 0.002418 0.002457 0.002398 0.002424 70,613 828,430
2019-02-04 0.002427 0.002462 0.002368 0.002424 134,599 828,390
2019-02-03 0.002502 0.002502 0.002389 0.002400 136,945 820,226
2019-02-02 0.002534 0.002624 0.002443 0.002504 121,539 855,721
2019-02-01 0.002627 0.003072 0.002491 0.002541 178,468 868,696
2019-01-31 0.002483 0.002725 0.002321 0.002587 224,670 884,413
2019-01-30 0.002453 0.002689 0.002353 0.002486 146,747 849,577
2019-01-29 0.002515 0.002547 0.002394 0.002448 124,521 836,908
2019-01-28 0.002670 0.002689 0.002481 0.002503 143,185 855,460
2019-01-27 0.002730 0.002807 0.002635 0.002660 151,057 909,293
2019-01-26 0.002808 0.003099 0.002700 0.002745 143,049 938,210
2019-01-25 0.002787 0.002847 0.002621 0.002774 130,743 948,176
2019-01-24 0.002713 0.002865 0.002650 0.002793 155,599 954,820
2019-01-23 0.002801 0.002836 0.002589 0.002717 108,778 928,539
2019-01-22 0.002868 0.002902 0.002594 0.002801 115,847 957,341
2019-01-21 0.002456 0.004088 0.002446 0.002865 264,114 979,121
2019-01-20 0.002564 0.002819 0.002449 0.002477 130,319 846,743
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About STK

STK (STK) is a cryptocurrency token and operates on the the Ethereum platform. STK has a current supply of 500,000,000 STK with 341,808,605 STK in circulation. The last known price of STK is 0.002710 USD and is up 8.64% over the last 24 hours. It is currently trading on 3 active market(s) with 119,539 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
STK Price 0.002710 USD
Market Rank #762
मार्केट कैप 926,312 USD
24h Volume 119,539 USD
परिचालित आपूर्ति 341,808,605 STK
कुल आपूर्ति 500,000,000 STK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.002448 USD / $0.002612 USD
Yesterday's High / Low $0.002684 USD / $0.002428 USD
Yesterday's Change +0.000164 USD (+6.69%)
Yesterday's Volume $112,052 USD