मार्केट कैप:

STK STK (STK)

0.012282 USD (-3.70%)
0.00000187 BTC (-2.39%)
0.00005879 ETH (-3.62%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

मार्केट कैप
4,198,511 USD
640 BTC
20,098 ETH
आयतन (24 घंटे)
29,339 USD
4.47 BTC
140.45 ETH
परिचालित आपूर्ति
341,838,595 STK
कुल आपूर्ति
500,000,000 STK

STK का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-10-15 0.011912 0.013299 0.011800 0.012679 98,941 4,071,762
2018-10-14 0.012218 0.012228 0.011630 0.011958 51,526 4,176,669
2018-10-13 0.011573 0.012361 0.011447 0.012220 55,286 3,955,993
2018-10-12 0.011019 0.011699 0.010522 0.011612 32,439 3,766,752
2018-10-11 0.012483 0.012486 0.010969 0.011021 15,248 4,267,052
2018-10-10 0.012540 0.012651 0.012146 0.012522 43,712 4,286,573
2018-10-09 0.012637 0.012767 0.012410 0.012531 34,878 4,319,724
2018-10-08 0.012715 0.013615 0.012546 0.012608 96,225 4,346,505
2018-10-07 0.012762 0.012778 0.012397 0.012525 12,377 4,362,640
2018-10-06 0.012854 0.013006 0.012526 0.012721 26,000 4,394,055
2018-10-05 0.013056 0.013149 0.012640 0.012861 38,124 4,463,066
2018-10-04 0.013322 0.013532 0.012900 0.013047 24,901 4,554,071
2018-10-03 0.013249 0.013694 0.012708 0.013372 87,075 4,528,836
2018-10-02 0.013011 0.014545 0.012825 0.013231 229,064 4,447,536
2018-10-01 0.013082 0.013255 0.012809 0.013048 23,156 4,471,778
2018-09-30 0.013240 0.013324 0.012869 0.013138 19,479 4,525,922
2018-09-29 0.013609 0.013901 0.012820 0.013205 75,812 4,651,994
2018-09-28 0.013417 0.013616 0.012949 0.013531 36,368 4,586,414
2018-09-27 0.013017 0.013803 0.012835 0.013418 47,819 4,449,489
2018-09-26 0.012864 0.013739 0.012637 0.013035 58,042 4,397,259
2018-09-25 0.012986 0.014074 0.012023 0.013021 153,462 4,439,225
2018-09-24 0.013398 0.013667 0.012631 0.013054 50,543 4,579,906
2018-09-23 0.013444 0.013643 0.013003 0.013375 22,983 4,595,692
2018-09-22 0.013518 0.014638 0.012678 0.013492 155,863 4,620,856
2018-09-21 0.014418 0.014444 0.012045 0.013246 259,275 4,928,614
2018-09-20 0.013364 0.014621 0.013364 0.014432 115,452 4,568,135
2018-09-19 0.013971 0.014402 0.013248 0.013333 223,393 4,775,868
2018-09-18 0.011343 0.014006 0.011173 0.013775 221,786 3,877,316
2018-09-17 0.012148 0.012399 0.011270 0.011357 31,687 4,152,608
2018-09-16 0.011690 0.012218 0.011415 0.012123 30,809 3,996,222
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)