रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
STASIS EURS STASIS EURS (EURS)
1.13 USD (0.24%)
0.00028175 BTC (0.06%)
0.00813586 ETH (0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
35,132,245 USD
8,728 BTC
252,042 ETH
आयतन (24 घंटे)
551,092 USD
136.92 BTC
3,954 ETH
परिचालित आपूर्ति
30,979,207 EURS

STASIS EURS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 1.13 1.14 1.13 1.13 556,462 34,975,063
2019-03-17 1.13 1.14 1.13 1.13 151,117 35,057,106
2019-03-16 1.13 1.14 1.13 1.14 225,126 35,176,116
2019-03-15 1.12 1.13 1.12 1.13 424,056 34,961,877
2019-03-14 1.10 1.13 1.08 1.13 395,497 34,879,686
2019-03-13 1.12 1.13 1.10 1.10 307,274 33,963,465
2019-03-12 1.09 1.12 1.05 1.12 651,167 34,693,037
2019-03-11 1.07 1.11 1.07 1.09 411,606 33,910,174
2019-03-10 1.08 1.10 1.06 1.07 259,293 33,105,427
2019-03-09 1.12 1.12 1.08 1.08 229,042 33,477,704
2019-03-08 1.12 1.12 1.11 1.12 297,702 34,642,864
2019-03-07 1.12 1.13 1.11 1.11 408,524 34,541,526
2019-03-06 1.12 1.13 1.12 1.12 439,536 34,637,417
2019-03-05 1.13 1.13 1.11 1.12 501,730 34,808,500
2019-03-04 1.07 1.13 1.07 1.13 468,451 34,951,167
2019-03-03 1.13 1.13 1.07 1.07 218,486 33,275,668
2019-03-02 1.13 1.14 1.13 1.13 264,616 35,054,429
2019-03-01 1.13 1.14 1.13 1.13 566,192 34,984,431
2019-02-28 1.12 1.14 1.12 1.13 639,178 35,100,420
2019-02-27 1.14 1.14 1.12 1.12 589,381 34,829,589
2019-02-26 1.14 1.14 1.13 1.14 553,610 35,298,419
2019-02-25 1.12 1.14 1.12 1.14 618,800 35,241,765
2019-02-24 1.15 1.16 1.11 1.13 523,720 34,861,234
2019-02-23 1.14 1.15 1.13 1.15 330,697 35,496,396
2019-02-22 1.13 1.15 1.13 1.14 512,422 35,315,542
2019-02-21 1.14 1.15 1.13 1.14 785,304 35,225,212
2019-02-20 1.14 1.15 1.13 1.14 454,087 35,407,718
2019-02-19 1.14 1.15 1.13 1.14 808,809 35,319,783
2019-02-18 1.13 1.15 1.13 1.14 913,554 35,412,173
2019-02-17 1.13 1.14 1.12 1.13 342,213 35,123,321
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About STASIS EURS

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

STASIS EURS Price 1.13 USD
Market Rank #116
मार्केट कैप 35,132,245 USD
24h Volume 551,092 USD
परिचालित आपूर्ति 30,979,207 EURS
कुल आपूर्ति 30,979,207 EURS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $1.13 USD / $1.13 USD
Yesterday's High / Low $1.14 USD / $1.13 USD
Yesterday's Change -0.0041 USD (-0.36%)
Yesterday's Volume $556,462 USD