×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $234,201,084,54424 घंटे का आयतन:  $59,168,083,870BTC प्रभाव:  65.9%
मार्केट कैप:  $234,201,084,54424 घंटे का आयतन:  $59,168,083,870BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

STASIS EURO (EURS)

$1.12 USD (1.50%)
0.00013043 BTC (1.29%)
0.00608135 ETH (0.90%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $35,700,238 USD
    4,171 BTC
    194,477 ETH
  • आयतन (24 घंटे)
    $810,704 USD
    94.71946618 BTC
    4,416 ETH
  • परिचालित आपूर्ति
    31,979,207 EURS
  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    1.10
    1.11
    1.09
    1.11
    837,596
    35,473,823
    Nov 15, 2019
    1.11
    1.11
    1.10
    1.10
    914,913
    35,133,579
    Nov 14, 2019
    1.10
    1.11
    1.10
    1.10
    192,241
    35,313,560
    Nov 13, 2019
    1.10
    1.11
    1.10
    1.10
    735,318
    35,292,159
    Nov 12, 2019
    1.10
    1.10
    1.09
    1.10
    400,061
    35,216,677
    Nov 11, 2019
    1.10
    1.11
    1.10
    1.10
    763,130
    35,095,083
    Nov 10, 2019
    1.10
    1.11
    1.09
    1.10
    276,069
    35,287,930
    Nov 09, 2019
    1.10
    1.11
    1.10
    1.10
    408,865
    35,128,684
    Nov 08, 2019
    1.11
    1.11
    1.09
    1.10
    640,416
    35,152,365
    Nov 07, 2019
    1.11
    1.11
    1.10
    1.11
    410,818
    35,517,949
    Nov 06, 2019
    1.11
    1.11
    1.10
    1.11
    480,719
    35,373,582
    Nov 05, 2019
    1.10
    1.12
    1.09
    1.11
    376,271
    35,358,412
    Nov 04, 2019
    1.11
    1.12
    1.10
    1.10
    572,104
    35,223,060
    Nov 03, 2019
    1.11
    1.11
    1.09
    1.11
    511,570
    35,387,448
    Nov 02, 2019
    1.11
    1.12
    1.10
    1.11
    168,842
    35,359,130
    Nov 01, 2019
    1.12
    1.12
    1.10
    1.11
    727,682
    35,594,517
    Oct 31, 2019
    1.11
    1.15
    1.10
    1.12
    615,036
    35,714,834
    Oct 30, 2019
    1.11
    1.11
    1.09
    1.11
    799,394
    35,529,546
    Oct 29, 2019
    1.10
    1.12
    1.10
    1.11
    798,828
    35,482,272
    Oct 28, 2019
    1.10
    1.11
    1.09
    1.10
    853,737
    35,197,061
    Oct 27, 2019
    1.12
    1.12
    1.09
    1.10
    789,793
    35,308,567
    Oct 26, 2019
    1.11
    1.13
    1.10
    1.12
    1,070,097
    35,727,049
    Oct 25, 2019
    1.11
    1.13
    1.08
    1.11
    473,257
    35,605,581
    Oct 24, 2019
    1.11
    1.12
    1.10
    1.11
    767,098
    35,478,302
    Oct 23, 2019
    1.10
    1.12
    1.09
    1.11
    792,260
    35,443,200
    Oct 22, 2019
    1.11
    1.12
    1.10
    1.10
    680,245
    35,302,774
    Oct 21, 2019
    1.12
    1.13
    1.11
    1.11
    659,656
    35,653,224
    Oct 20, 2019
    1.11
    1.13
    1.10
    1.12
    385,270
    35,856,622
    Oct 19, 2019
    1.11
    1.12
    1.11
    1.11
    601,998
    35,635,373
    Oct 18, 2019
    1.11
    1.12
    1.10
    1.11
    905,672
    35,519,515
    Oct 17, 2019
    1.10
    1.12
    1.10
    1.11
    947,215
    35,622,797

STASIS EURO के बारे में

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

STASIS EURO सांख्यिकी

STASIS EURO Price
$1.12 USD
STASIS EURO ROI
-4.50%
Market Rank
#106
मार्केट कैप
$35,700,238 USD
24 घंटे की मात्रा
$810,704 USD
परिचालित आपूर्ति
31,979,207 EURS
कुल आपूर्ति
31,979,207 EURS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.38 USD
(May 15, 2019)
सबसे कम स्तर पर
$1.05 USD
(Mar 12, 2019)
52 सप्ताह का उच्च/निम्न
$1.38 USD /
$1.05 USD
90 दिन उच्च/निम्न
$1.15 USD /
$1.08 USD
30 दिन उच्च/निम्न
$1.15 USD /
$1.08 USD
7 दिन उच्च/निम्न
$1.12 USD /
$1.09 USD
24 घंटे उच्च/निम्न
$1.12 USD /
$1.10 USD
कल का उच्च/निम्न
$1.11 USD /
$1.09 USD
कल का खुला/बंद
$1.10 USD /
$1.11 USD
कल का बदलाव
$0.010439 USD (0.95%)
कल का आयतन
$837,596 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.